Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,309.35 -12.73 (-0.38%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.56 -133.39 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,687.85 -1,804.48 (-2.60%) CMC Crypto 200
1,402.18 -39.46 (-2.74%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 500.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 0.00% |
| ASML240621C00520000 | 2024-06-07 1:25PM EDT | 520.00 | 523.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 0.00% |
| ASML240621C00570000 | 2024-06-05 10:25AM EDT | 570.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 580.00 | 316.82 | 344.30 | 353.50 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240621C00590000 | 2024-05-13 9:34AM EDT | 590.00 | 333.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00600000 | 2024-05-21 11:41AM EDT | 600.00 | 330.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00610000 | 2024-05-21 11:42AM EDT | 610.00 | 319.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00620000 | 2024-06-10 3:21PM EDT | 620.00 | 422.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00630000 | 2024-06-10 3:21PM EDT | 630.00 | 415.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621C00640000 | 2024-06-03 11:00AM EDT | 640.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00660000 | 2024-06-05 3:55PM EDT | 660.00 | 380.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00680000 | 2024-06-03 11:01AM EDT | 680.00 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00700000 | 2024-06-04 11:05AM EDT | 700.00 | 253.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240621C00720000 | 2024-06-03 10:50AM EDT | 720.00 | 237.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00730000 | 2024-05-01 1:00PM EDT | 730.00 | 135.60 | 224.80 | 239.80 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240621C00740000 | 2024-06-03 3:57PM EDT | 740.00 | 225.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00750000 | 2024-05-31 1:37PM EDT | 750.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 760.00 | 165.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 770.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240621C00780000 | 2024-05-30 3:49PM EDT | 780.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 790.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00800000 | 2024-06-10 10:32AM EDT | 800.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621C00810000 | 2024-05-28 9:34AM EDT | 810.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00820000 | 2024-06-05 3:15PM EDT | 820.00 | 221.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621C00830000 | 2024-05-08 11:58AM EDT | 830.00 | 90.97 | 194.00 | 209.00 | 0.00 | - | 2 | 7 | 0.00% |
| ASML240621C00840000 | 2024-06-10 9:40AM EDT | 840.00 | 184.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00850000 | 2024-06-06 3:48PM EDT | 850.00 | 204.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240621C00860000 | 2024-06-10 9:40AM EDT | 860.00 | 164.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00870000 | 2024-05-23 11:20AM EDT | 870.00 | 86.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00880000 | 2024-06-10 1:41PM EDT | 880.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240621C00885000 | 2024-05-24 11:03AM EDT | 885.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621C00890000 | 2024-06-10 11:13AM EDT | 890.00 | 144.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621C00895000 | 2024-06-03 11:23AM EDT | 895.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240621C00900000 | 2024-06-10 2:36PM EDT | 900.00 | 140.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASML240621C00902500 | 2024-05-24 10:00AM EDT | 902.50 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00907500 | 2024-05-23 1:03PM EDT | 907.50 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00910000 | 2024-06-10 3:30PM EDT | 910.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240621C00915000 | 2024-05-31 10:22AM EDT | 915.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240621C00917500 | 2024-06-05 9:43AM EDT | 917.50 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00920000 | 2024-06-10 1:41PM EDT | 920.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240621C00925000 | 2024-05-30 3:01PM EDT | 925.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00930000 | 2024-06-10 2:36PM EDT | 930.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240621C00935000 | 2024-06-06 2:56PM EDT | 935.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240621C00940000 | 2024-06-10 3:30PM EDT | 940.00 | 106.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240621C00945000 | 2024-06-05 9:54AM EDT | 945.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00950000 | 2024-06-10 11:13AM EDT | 950.00 | 86.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621C00955000 | 2024-06-05 9:48AM EDT | 955.00 | 69.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621C00960000 | 2024-06-10 2:58PM EDT | 960.00 | 82.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621C00965000 | 2024-06-10 12:45PM EDT | 965.00 | 83.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00970000 | 2024-06-07 3:06PM EDT | 970.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00975000 | 2024-06-10 11:18AM EDT | 975.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00980000 | 2024-06-10 12:08PM EDT | 980.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00990000 | 2024-06-10 3:30PM EDT | 990.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240621C01000000 | 2024-06-10 3:54PM EDT | 1,000.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ASML240621C01010000 | 2024-06-10 3:54PM EDT | 1,010.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621C01020000 | 2024-06-10 3:30PM EDT | 1,020.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ASML240621C01030000 | 2024-06-10 3:57PM EDT | 1,030.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ASML240621C01040000 | 2024-06-10 2:24PM EDT | 1,040.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ASML240621C01050000 | 2024-06-10 3:38PM EDT | 1,050.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| ASML240621C01060000 | 2024-06-10 3:52PM EDT | 1,060.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| ASML240621C01070000 | 2024-06-10 2:11PM EDT | 1,070.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ASML240621C01080000 | 2024-06-10 2:24PM EDT | 1,080.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ASML240621C01090000 | 2024-06-10 2:41PM EDT | 1,090.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C01100000 | 2024-06-10 3:30PM EDT | 1,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ASML240621C01110000 | 2024-06-10 3:54PM EDT | 1,110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240621C01120000 | 2024-06-10 12:46PM EDT | 1,120.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240621C01130000 | 2024-06-10 3:54PM EDT | 1,130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML240621C01140000 | 2024-06-10 3:07PM EDT | 1,140.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ASML240621C01150000 | 2024-06-10 3:56PM EDT | 1,150.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML240621C01160000 | 2024-06-07 3:03PM EDT | 1,160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ASML240621C01170000 | 2024-06-06 1:06PM EDT | 1,170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240621C01180000 | 2024-06-07 9:30AM EDT | 1,180.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01190000 | 2024-06-10 12:46PM EDT | 1,190.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01200000 | 2024-06-10 3:58PM EDT | 1,200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 1,210.00 | 0.85 | 0.15 | 3.70 | 0.00 | - | 2 | 93 | 51.37% |
| ASML240621C01220000 | 2024-06-05 3:23PM EDT | 1,220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASML240621C01230000 | 2024-06-06 12:12PM EDT | 1,230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621C01240000 | 2024-06-06 11:14AM EDT | 1,240.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01250000 | 2024-06-05 10:05AM EDT | 1,250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ASML240621C01260000 | 2024-05-30 1:17PM EDT | 1,260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01270000 | 2024-06-06 2:34PM EDT | 1,270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 66.64% |
| ASML240621C01290000 | 2024-06-05 10:41AM EDT | 1,290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01300000 | 2024-06-07 9:36AM EDT | 1,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 1,310.00 | 0.46 | 0.10 | 3.90 | 0.00 | - | 1 | 13 | 72.57% |
| ASML240621C01320000 | 2024-05-16 9:34AM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621C01330000 | 2024-06-07 11:50AM EDT | 1,330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 1,340.00 | 3.70 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 60.16% |
| ASML240621C01350000 | 2024-06-10 10:43AM EDT | 1,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621C01360000 | 2024-06-10 10:14AM EDT | 1,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01370000 | 2024-04-19 11:55AM EDT | 1,370.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 7 | 14 | 83.42% |
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 1,380.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 0 | 72.97% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 73.44% |
| ASML240621C01400000 | 2024-06-10 3:10PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ASML240621C01420000 | 2024-06-10 10:47AM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 1,440.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 68.85% |
| ASML240621C01450000 | 2024-05-16 9:30AM EDT | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01460000 | 2024-06-10 10:23AM EDT | 1,460.00 | 0.05 | 1.90 | 0.00 | 0.00 | - | 3 | 0 | 88.75% |
| ASML240621C01480000 | 2024-06-10 10:23AM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621C01500000 | 2024-06-10 10:23AM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240621C01520000 | 2024-06-10 12:34PM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 347.27% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 279.00% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 317.82% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 321.73% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 303.61% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 238.28% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 227.15% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 221.48% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 220.90% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 238.48% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 212.31% |
| ASML240621P00400000 | 2024-05-01 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 167.97% |
| ASML240621P00410000 | 2024-05-31 11:24AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 188.28% |
| ASML240621P00430000 | 2024-05-30 12:47PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240621P00440000 | 2024-05-29 1:19PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| ASML240621P00450000 | 2024-06-03 1:49PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00460000 | 2024-06-03 1:50PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240621P00470000 | 2024-06-05 10:55AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 144.53% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 46 | 206 | 212.35% |
| ASML240621P00500000 | 2024-05-09 11:47AM EDT | 500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,198 | 142.19% |
| ASML240621P00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 138.67% |
| ASML240621P00520000 | 2024-05-15 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240621P00530000 | 2024-06-05 1:37PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML240621P00540000 | 2024-05-15 9:59AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00550000 | 2024-06-07 10:11AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML240621P00560000 | 2024-05-24 9:30AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00580000 | 2024-06-10 10:23AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240621P00590000 | 2024-05-30 10:47AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240621P00600000 | 2024-06-10 12:12PM EDT | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240621P00610000 | 2024-06-10 12:09PM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 620.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 8 | 236 | 105.47% |
| ASML240621P00630000 | 2024-06-10 1:30PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240621P00640000 | 2024-06-10 1:30PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00650000 | 2024-06-10 1:30PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ASML240621P00660000 | 2024-06-06 10:40AM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 670.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 3 | 129.49% |
| ASML240621P00680000 | 2024-06-06 2:02PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00690000 | 2024-06-07 3:29PM EDT | 690.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240621P00700000 | 2024-06-07 3:29PM EDT | 700.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASML240621P00710000 | 2024-06-07 1:03PM EDT | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240621P00720000 | 2024-06-10 3:38PM EDT | 720.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00730000 | 2024-06-10 2:07PM EDT | 730.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240621P00740000 | 2024-06-06 12:16PM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00750000 | 2024-06-10 12:19PM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621P00760000 | 2024-06-06 10:52AM EDT | 760.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00770000 | 2024-06-05 1:50PM EDT | 770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00780000 | 2024-06-06 12:09PM EDT | 780.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621P00790000 | 2024-06-07 9:50AM EDT | 790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00800000 | 2024-06-10 11:48AM EDT | 800.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240621P00810000 | 2024-06-06 9:52AM EDT | 810.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240621P00820000 | 2024-06-10 2:28PM EDT | 820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240621P00830000 | 2024-06-07 2:01PM EDT | 830.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00840000 | 2024-06-06 1:02PM EDT | 840.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ASML240621P00850000 | 2024-06-10 12:09PM EDT | 850.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621P00860000 | 2024-06-10 10:39AM EDT | 860.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240621P00870000 | 2024-06-10 3:58PM EDT | 870.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ASML240621P00880000 | 2024-06-10 3:58PM EDT | 880.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621P00885000 | 2024-06-10 12:53PM EDT | 885.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00890000 | 2024-06-10 3:28PM EDT | 890.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ASML240621P00895000 | 2024-06-10 12:29PM EDT | 895.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621P00900000 | 2024-06-10 3:43PM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ASML240621P00902500 | 2024-06-04 3:19PM EDT | 902.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML240621P00905000 | 2024-06-10 11:57AM EDT | 905.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240621P00907500 | 2024-06-07 3:50PM EDT | 907.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00910000 | 2024-06-10 12:37PM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240621P00912500 | 2024-06-10 12:30PM EDT | 912.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00915000 | 2024-06-06 12:16PM EDT | 915.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240621P00917500 | 2024-06-06 3:59PM EDT | 917.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240621P00920000 | 2024-06-10 3:32PM EDT | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240621P00925000 | 2024-06-10 1:50PM EDT | 925.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240621P00930000 | 2024-06-10 12:40PM EDT | 930.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621P00935000 | 2024-06-07 3:42PM EDT | 935.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00940000 | 2024-06-10 12:40PM EDT | 940.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240621P00945000 | 2024-06-10 11:29AM EDT | 945.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00950000 | 2024-06-10 3:56PM EDT | 950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240621P00955000 | 2024-06-10 1:41PM EDT | 955.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240621P00960000 | 2024-06-10 3:14PM EDT | 960.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| ASML240621P00965000 | 2024-06-10 1:41PM EDT | 965.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240621P00970000 | 2024-06-10 3:44PM EDT | 970.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML240621P00975000 | 2024-06-10 1:37PM EDT | 975.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240621P00980000 | 2024-06-10 3:12PM EDT | 980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ASML240621P00990000 | 2024-06-10 3:53PM EDT | 990.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240621P01000000 | 2024-06-10 2:52PM EDT | 1,000.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| ASML240621P01010000 | 2024-06-10 3:55PM EDT | 1,010.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ASML240621P01020000 | 2024-06-10 3:53PM EDT | 1,020.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ASML240621P01030000 | 2024-06-10 3:56PM EDT | 1,030.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ASML240621P01040000 | 2024-06-10 1:36PM EDT | 1,040.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ASML240621P01050000 | 2024-06-07 1:05PM EDT | 1,050.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240621P01060000 | 2024-06-10 12:34PM EDT | 1,060.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P01070000 | 2024-06-07 2:06PM EDT | 1,070.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621P01080000 | 2024-06-06 3:14PM EDT | 1,080.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01090000 | 2024-06-06 11:25AM EDT | 1,090.00 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 1,100.00 | 213.90 | 126.20 | 140.90 | 0.00 | - | 120 | 0 | 137.57% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 276.50% |
| ASML240621P01120000 | 2024-06-06 2:28PM EDT | 1,120.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01130000 | 2024-06-06 10:25AM EDT | 1,130.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 213.80% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 1,160.00 | 232.00 | 199.20 | 211.00 | 0.00 | - | 30 | 0 | 181.88% |
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 1,170.00 | 254.90 | 208.30 | 221.00 | 0.00 | - | 30 | 0 | 185.56% |
| ASML240621P01180000 | 2024-06-05 3:29PM EDT | 1,180.00 | 144.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 269.70% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 274.48% |
| ASML240621P01300000 | 2024-06-07 3:53PM EDT | 1,300.00 | 272.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01310000 | 2024-06-07 3:53PM EDT | 1,310.00 | 282.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 207.50% |
| ASML240621P01370000 | 2024-05-08 12:46PM EDT | 1,370.00 | 462.50 | 333.30 | 348.30 | 0.00 | - | - | 0 | 124.43% |
| ASML240621P01450000 | 2024-05-08 12:10PM EDT | 1,450.00 | 543.80 | 412.00 | 426.60 | 0.00 | - | 1 | 0 | 137.38% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 336.05% |
| ASML240621P01480000 | 2024-05-15 3:44PM EDT | 1,480.00 | 545.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01500000 | 2024-05-15 3:44PM EDT | 1,500.00 | 565.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01520000 | 2024-05-15 3:18PM EDT | 1,520.00 | 582.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.