Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-06-11 9:33AM EDT | 500.00 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 0.00% |
| ASML240621C00520000 | 2024-06-07 1:25PM EDT | 520.00 | 523.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 0.00% |
| ASML240621C00570000 | 2024-06-05 10:25AM EDT | 570.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML240621C00580000 | 2024-06-17 2:57PM EDT | 580.00 | 470.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML240621C00590000 | 2024-05-13 9:34AM EDT | 590.00 | 333.50 | 474.30 | 485.10 | 0.00 | - | 2 | 33 | 520.17% |
| ASML240621C00600000 | 2024-05-21 11:41AM EDT | 600.00 | 330.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML240621C00610000 | 2024-05-21 11:42AM EDT | 610.00 | 319.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00620000 | 2024-06-12 10:41AM EDT | 620.00 | 449.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| ASML240621C00630000 | 2024-06-10 3:21PM EDT | 630.00 | 415.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASML240621C00640000 | 2024-06-18 3:56PM EDT | 640.00 | 421.77 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ASML240621C00660000 | 2024-06-05 3:55PM EDT | 660.00 | 380.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ASML240621C00680000 | 2024-06-03 11:01AM EDT | 680.00 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ASML240621C00700000 | 2024-06-04 11:05AM EDT | 700.00 | 253.28 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| ASML240621C00720000 | 2024-06-03 10:50AM EDT | 720.00 | 237.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ASML240621C00730000 | 2024-06-18 9:45AM EDT | 730.00 | 318.85 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240621C00740000 | 2024-06-18 11:54AM EDT | 740.00 | 325.33 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| ASML240621C00750000 | 2024-06-17 9:36AM EDT | 750.00 | 290.98 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 760.00 | 165.80 | 263.00 | 273.50 | 0.00 | - | 6 | 226 | 0.00% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 770.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240621C00780000 | 2024-05-30 3:49PM EDT | 780.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 790.00 | 141.25 | 232.00 | 243.50 | 0.00 | - | 1 | 18 | 0.00% |
| ASML240621C00800000 | 2024-06-18 3:27PM EDT | 800.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| ASML240621C00810000 | 2024-05-28 9:34AM EDT | 810.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ASML240621C00820000 | 2024-06-05 3:15PM EDT | 820.00 | 221.73 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| ASML240621C00830000 | 2024-06-18 1:57PM EDT | 830.00 | 240.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00840000 | 2024-06-10 9:40AM EDT | 840.00 | 184.61 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| ASML240621C00850000 | 2024-06-18 10:00AM EDT | 850.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ASML240621C00860000 | 2024-06-10 9:40AM EDT | 860.00 | 164.79 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| ASML240621C00870000 | 2024-06-17 12:48PM EDT | 870.00 | 173.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ASML240621C00880000 | 2024-06-14 3:09PM EDT | 880.00 | 149.28 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ASML240621C00885000 | 2024-05-24 11:03AM EDT | 885.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ASML240621C00890000 | 2024-06-14 9:51AM EDT | 890.00 | 139.73 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ASML240621C00895000 | 2024-06-03 11:23AM EDT | 895.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| ASML240621C00900000 | 2024-06-14 3:40PM EDT | 900.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 25 | 202 | 0.00% |
| ASML240621C00902500 | 2024-05-24 10:00AM EDT | 902.50 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00907500 | 2024-06-13 3:20PM EDT | 907.50 | 144.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML240621C00910000 | 2024-06-14 11:26AM EDT | 910.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| ASML240621C00915000 | 2024-06-18 3:52PM EDT | 915.00 | 148.29 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ASML240621C00917500 | 2024-06-05 9:43AM EDT | 917.50 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ASML240621C00920000 | 2024-06-18 3:52PM EDT | 920.00 | 143.79 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| ASML240621C00925000 | 2024-06-14 11:26AM EDT | 925.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ASML240621C00930000 | 2024-06-10 2:36PM EDT | 930.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.00% |
| ASML240621C00935000 | 2024-06-06 2:56PM EDT | 935.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ASML240621C00940000 | 2024-06-14 10:27AM EDT | 940.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 0.00% |
| ASML240621C00945000 | 2024-06-18 11:34AM EDT | 945.00 | 111.79 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ASML240621C00950000 | 2024-06-18 1:45PM EDT | 950.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 0.00% |
| ASML240621C00955000 | 2024-06-18 11:42AM EDT | 955.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ASML240621C00960000 | 2024-06-18 3:56PM EDT | 960.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.00% |
| ASML240621C00965000 | 2024-06-17 12:51PM EDT | 965.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| ASML240621C00970000 | 2024-06-14 10:27AM EDT | 970.00 | 57.44 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| ASML240621C00975000 | 2024-06-14 11:05AM EDT | 975.00 | 51.19 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| ASML240621C00980000 | 2024-06-18 1:04PM EDT | 980.00 | 88.88 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| ASML240621C00985000 | 2024-06-17 10:42AM EDT | 985.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00990000 | 2024-06-18 12:31PM EDT | 990.00 | 77.03 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| ASML240621C01000000 | 2024-06-18 3:39PM EDT | 1,000.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 19 | 698 | 0.00% |
| ASML240621C01005000 | 2024-06-14 11:34AM EDT | 1,005.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621C01010000 | 2024-06-17 1:28PM EDT | 1,010.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| ASML240621C01015000 | 2024-06-18 3:46PM EDT | 1,015.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ASML240621C01020000 | 2024-06-18 3:14PM EDT | 1,020.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 408 | 0.00% |
| ASML240621C01025000 | 2024-06-18 10:10AM EDT | 1,025.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ASML240621C01027500 | 2024-06-18 3:58PM EDT | 1,027.50 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ASML240621C01030000 | 2024-06-18 3:09PM EDT | 1,030.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 0.00% |
| ASML240621C01032500 | 2024-06-18 9:32AM EDT | 1,032.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| ASML240621C01035000 | 2024-06-18 1:16PM EDT | 1,035.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| ASML240621C01037500 | 2024-06-18 12:56PM EDT | 1,037.50 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ASML240621C01040000 | 2024-06-18 2:18PM EDT | 1,040.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,250 | 0.00% |
| ASML240621C01042500 | 2024-06-18 3:36PM EDT | 1,042.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| ASML240621C01045000 | 2024-06-18 2:35PM EDT | 1,045.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 73 | 241 | 0.00% |
| ASML240621C01047500 | 2024-06-18 3:52PM EDT | 1,047.50 | 19.19 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| ASML240621C01050000 | 2024-06-18 3:56PM EDT | 1,050.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 279 | 537 | 0.00% |
| ASML240621C01055000 | 2024-06-18 3:03PM EDT | 1,055.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 41 | 65 | 0.00% |
| ASML240621C01060000 | 2024-06-18 3:59PM EDT | 1,060.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 292 | 419 | 0.00% |
| ASML240621C01065000 | 2024-06-18 3:49PM EDT | 1,065.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 139 | 184 | 1.56% |
| ASML240621C01070000 | 2024-06-18 3:55PM EDT | 1,070.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 186 | 179 | 3.13% |
| ASML240621C01075000 | 2024-06-18 3:59PM EDT | 1,075.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 93 | 116 | 3.13% |
| ASML240621C01080000 | 2024-06-18 3:55PM EDT | 1,080.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| ASML240621C01085000 | 2024-06-18 2:32PM EDT | 1,085.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| ASML240621C01090000 | 2024-06-18 3:55PM EDT | 1,090.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 161 | 6.25% |
| ASML240621C01095000 | 2024-06-18 3:58PM EDT | 1,095.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 12.50% |
| ASML240621C01100000 | 2024-06-18 3:59PM EDT | 1,100.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 647 | 1,209 | 12.50% |
| ASML240621C01105000 | 2024-06-18 12:06PM EDT | 1,105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| ASML240621C01110000 | 2024-06-18 3:20PM EDT | 1,110.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 12.50% |
| ASML240621C01115000 | 2024-06-18 3:30PM EDT | 1,115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ASML240621C01120000 | 2024-06-18 3:58PM EDT | 1,120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,643 | 490 | 12.50% |
| ASML240621C01125000 | 2024-06-18 3:02PM EDT | 1,125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 12.50% |
| ASML240621C01130000 | 2024-06-18 12:37PM EDT | 1,130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 505 | 595 | 12.50% |
| ASML240621C01135000 | 2024-06-18 12:10PM EDT | 1,135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 518 | 570 | 25.00% |
| ASML240621C01140000 | 2024-06-18 3:22PM EDT | 1,140.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 206 | 25.00% |
| ASML240621C01145000 | 2024-06-18 3:21PM EDT | 1,145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASML240621C01150000 | 2024-06-18 2:36PM EDT | 1,150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 25.00% |
| ASML240621C01155000 | 2024-06-18 3:57PM EDT | 1,155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASML240621C01160000 | 2024-06-18 9:30AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| ASML240621C01165000 | 2024-06-13 1:37PM EDT | 1,165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ASML240621C01170000 | 2024-06-18 12:25PM EDT | 1,170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| ASML240621C01180000 | 2024-06-17 9:58AM EDT | 1,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| ASML240621C01185000 | 2024-06-14 9:55AM EDT | 1,185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ASML240621C01190000 | 2024-06-12 10:15AM EDT | 1,190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| ASML240621C01195000 | 2024-06-17 12:05PM EDT | 1,195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| ASML240621C01200000 | 2024-06-18 2:12PM EDT | 1,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 136 | 537 | 25.00% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 1,210.00 | 0.85 | 0.15 | 3.70 | 0.00 | - | 2 | 93 | 108.08% |
| ASML240621C01220000 | 2024-06-05 3:23PM EDT | 1,220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 58 | 50.00% |
| ASML240621C01230000 | 2024-06-06 12:12PM EDT | 1,230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| ASML240621C01240000 | 2024-06-06 11:14AM EDT | 1,240.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| ASML240621C01250000 | 2024-06-18 12:15PM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 50.00% |
| ASML240621C01260000 | 2024-05-30 1:17PM EDT | 1,260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ASML240621C01270000 | 2024-06-18 2:49PM EDT | 1,270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 50.00% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 144.39% |
| ASML240621C01290000 | 2024-06-05 10:41AM EDT | 1,290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ASML240621C01300000 | 2024-06-18 11:13AM EDT | 1,300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| ASML240621C01310000 | 2024-06-18 10:13AM EDT | 1,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| ASML240621C01320000 | 2024-06-18 3:44PM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 50.00% |
| ASML240621C01330000 | 2024-06-18 3:44PM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 50.00% |
| ASML240621C01340000 | 2024-06-18 12:33PM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 73 | 50.00% |
| ASML240621C01350000 | 2024-06-18 11:55AM EDT | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| ASML240621C01360000 | 2024-06-17 10:11AM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 88 | 50.00% |
| ASML240621C01370000 | 2024-06-17 9:35AM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 50.00% |
| ASML240621C01380000 | 2024-06-14 12:24PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 162.30% |
| ASML240621C01400000 | 2024-06-10 3:10PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 351 | 50.00% |
| ASML240621C01420000 | 2024-06-10 10:47AM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| ASML240621C01440000 | 2024-06-17 9:30AM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| ASML240621C01450000 | 2024-05-16 9:30AM EDT | 1,450.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 31 | 195.02% |
| ASML240621C01460000 | 2024-06-10 10:23AM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ASML240621C01480000 | 2024-06-10 10:23AM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ASML240621C01500000 | 2024-06-10 10:23AM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| ASML240621C01520000 | 2024-06-10 12:34PM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 358 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 823.63% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 662.50% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 754.39% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 763.87% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 721.09% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 566.41% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 540.63% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 527.34% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 526.17% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 567.97% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 505.86% |
| ASML240621P00400000 | 2024-05-01 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 400.00% |
| ASML240621P00410000 | 2024-05-31 11:24AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 449.61% |
| ASML240621P00430000 | 2024-05-30 12:47PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 50.00% |
| ASML240621P00440000 | 2024-05-29 1:19PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 412 | 50.00% |
| ASML240621P00450000 | 2024-06-03 1:49PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
| ASML240621P00460000 | 2024-06-03 1:50PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 50.00% |
| ASML240621P00470000 | 2024-06-05 10:55AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 50.00% |
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 346.88% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 46 | 206 | 507.81% |
| ASML240621P00500000 | 2024-06-18 12:31PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 50.00% |
| ASML240621P00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 332.81% |
| ASML240621P00520000 | 2024-05-15 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| ASML240621P00530000 | 2024-06-05 1:37PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 50.00% |
| ASML240621P00540000 | 2024-05-15 9:59AM EDT | 540.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 464.60% |
| ASML240621P00550000 | 2024-06-07 10:11AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 50.00% |
| ASML240621P00560000 | 2024-05-24 9:30AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 50.00% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00580000 | 2024-06-10 10:23AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 50.00% |
| ASML240621P00590000 | 2024-05-30 10:47AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 50.00% |
| ASML240621P00600000 | 2024-06-10 12:12PM EDT | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 50.00% |
| ASML240621P00610000 | 2024-06-10 12:09PM EDT | 610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 620.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 8 | 236 | 255.47% |
| ASML240621P00630000 | 2024-06-10 1:30PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| ASML240621P00640000 | 2024-06-10 1:30PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| ASML240621P00650000 | 2024-06-10 1:30PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 162 | 50.00% |
| ASML240621P00660000 | 2024-06-12 12:55PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 670.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 3 | 314.01% |
| ASML240621P00680000 | 2024-06-12 11:19AM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 50.00% |
| ASML240621P00690000 | 2024-06-13 9:43AM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| ASML240621P00700000 | 2024-06-14 10:52AM EDT | 700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 50.00% |
| ASML240621P00710000 | 2024-06-14 2:12PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 50.00% |
| ASML240621P00720000 | 2024-06-13 2:01PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| ASML240621P00730000 | 2024-06-18 1:34PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 50.00% |
| ASML240621P00740000 | 2024-06-06 12:16PM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| ASML240621P00750000 | 2024-06-17 11:31AM EDT | 750.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 50.00% |
| ASML240621P00760000 | 2024-06-18 12:18PM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 489 | 50.00% |
| ASML240621P00770000 | 2024-06-14 11:55AM EDT | 770.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| ASML240621P00780000 | 2024-06-17 10:20AM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 50.00% |
| ASML240621P00790000 | 2024-06-14 2:31PM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| ASML240621P00800000 | 2024-06-18 10:38AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 483 | 50.00% |
| ASML240621P00810000 | 2024-06-18 11:10AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 50.00% |
| ASML240621P00820000 | 2024-06-18 12:18PM EDT | 820.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 50.00% |
| ASML240621P00830000 | 2024-06-18 12:33PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 50.00% |
| ASML240621P00840000 | 2024-06-17 9:52AM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 50.00% |
| ASML240621P00850000 | 2024-06-17 10:43AM EDT | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 50.00% |
| ASML240621P00860000 | 2024-06-17 11:04AM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 399 | 50.00% |
| ASML240621P00870000 | 2024-06-17 10:32AM EDT | 870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 50.00% |
| ASML240621P00880000 | 2024-06-18 12:35PM EDT | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 419 | 50.00% |
| ASML240621P00885000 | 2024-06-10 12:53PM EDT | 885.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ASML240621P00890000 | 2024-06-18 3:28PM EDT | 890.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| ASML240621P00895000 | 2024-06-17 1:31PM EDT | 895.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ASML240621P00900000 | 2024-06-18 11:23AM EDT | 900.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 50.00% |
| ASML240621P00902500 | 2024-06-11 9:52AM EDT | 902.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| ASML240621P00905000 | 2024-06-17 1:00PM EDT | 905.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| ASML240621P00907500 | 2024-06-11 9:52AM EDT | 907.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| ASML240621P00910000 | 2024-06-17 10:13AM EDT | 910.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| ASML240621P00912500 | 2024-06-14 11:36AM EDT | 912.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| ASML240621P00915000 | 2024-06-17 9:31AM EDT | 915.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| ASML240621P00917500 | 2024-06-17 10:13AM EDT | 917.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 50.00% |
| ASML240621P00920000 | 2024-06-18 10:10AM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 50.00% |
| ASML240621P00925000 | 2024-06-17 1:54PM EDT | 925.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 50.00% |
| ASML240621P00930000 | 2024-06-17 9:48AM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| ASML240621P00935000 | 2024-06-18 11:20AM EDT | 935.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| ASML240621P00940000 | 2024-06-18 11:15AM EDT | 940.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| ASML240621P00945000 | 2024-06-18 11:20AM EDT | 945.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| ASML240621P00950000 | 2024-06-18 9:36AM EDT | 950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 25.00% |
| ASML240621P00955000 | 2024-06-18 11:29AM EDT | 955.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
| ASML240621P00960000 | 2024-06-18 2:46PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 636 | 25.00% |
| ASML240621P00965000 | 2024-06-18 11:46AM EDT | 965.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 25.00% |
| ASML240621P00970000 | 2024-06-18 1:16PM EDT | 970.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 25.00% |
| ASML240621P00975000 | 2024-06-18 3:43PM EDT | 975.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 206 | 25.00% |
| ASML240621P00980000 | 2024-06-18 2:25PM EDT | 980.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 420 | 25.00% |
| ASML240621P00985000 | 2024-06-18 3:17PM EDT | 985.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 83 | 25.00% |
| ASML240621P00990000 | 2024-06-18 1:56PM EDT | 990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 276 | 25.00% |
| ASML240621P00995000 | 2024-06-18 3:56PM EDT | 995.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 559 | 564 | 12.50% |
| ASML240621P01000000 | 2024-06-18 3:18PM EDT | 1,000.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 665 | 835 | 12.50% |
| ASML240621P01005000 | 2024-06-18 10:13AM EDT | 1,005.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 12.50% |
| ASML240621P01010000 | 2024-06-18 3:13PM EDT | 1,010.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 12.50% |
| ASML240621P01015000 | 2024-06-18 3:21PM EDT | 1,015.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |
| ASML240621P01020000 | 2024-06-18 3:17PM EDT | 1,020.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 76 | 219 | 12.50% |
| ASML240621P01025000 | 2024-06-18 3:59PM EDT | 1,025.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 12.50% |
| ASML240621P01027500 | 2024-06-18 2:25PM EDT | 1,027.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 12.50% |
| ASML240621P01030000 | 2024-06-18 3:58PM EDT | 1,030.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 119 | 238 | 6.25% |
| ASML240621P01032500 | 2024-06-18 1:58PM EDT | 1,032.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 60 | 6.25% |
| ASML240621P01035000 | 2024-06-18 3:49PM EDT | 1,035.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| ASML240621P01037500 | 2024-06-18 12:03PM EDT | 1,037.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| ASML240621P01040000 | 2024-06-18 3:48PM EDT | 1,040.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 146 | 6.25% |
| ASML240621P01042500 | 2024-06-18 3:08PM EDT | 1,042.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 6.25% |
| ASML240621P01045000 | 2024-06-18 3:50PM EDT | 1,045.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 6.25% |
| ASML240621P01047500 | 2024-06-18 3:56PM EDT | 1,047.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 3.13% |
| ASML240621P01050000 | 2024-06-18 3:59PM EDT | 1,050.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 68 | 89 | 3.13% |
| ASML240621P01055000 | 2024-06-18 3:58PM EDT | 1,055.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 45 | 27 | 1.56% |
| ASML240621P01060000 | 2024-06-18 3:44PM EDT | 1,060.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 0.39% |
| ASML240621P01065000 | 2024-06-18 3:07PM EDT | 1,065.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 51 | 63 | 0.00% |
| ASML240621P01070000 | 2024-06-18 2:20PM EDT | 1,070.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| ASML240621P01075000 | 2024-06-18 3:35PM EDT | 1,075.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| ASML240621P01080000 | 2024-06-18 2:42PM EDT | 1,080.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML240621P01090000 | 2024-06-12 12:40PM EDT | 1,090.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ASML240621P01100000 | 2024-06-17 2:40PM EDT | 1,100.00 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 676.98% |
| ASML240621P01120000 | 2024-06-06 2:28PM EDT | 1,120.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621P01130000 | 2024-06-12 1:32PM EDT | 1,130.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621P01135000 | 2024-06-12 2:00PM EDT | 1,135.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 533.58% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01160000 | 2024-06-12 1:32PM EDT | 1,160.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 1,170.00 | 254.90 | 208.30 | 221.00 | 0.00 | - | 30 | 0 | 471.05% |
| ASML240621P01180000 | 2024-06-05 3:29PM EDT | 1,180.00 | 144.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 664.62% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 676.05% |
| ASML240621P01300000 | 2024-06-07 3:53PM EDT | 1,300.00 | 272.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01310000 | 2024-06-07 3:53PM EDT | 1,310.00 | 282.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 532.28% |
| ASML240621P01370000 | 2024-05-08 12:46PM EDT | 1,370.00 | 462.50 | 333.30 | 348.30 | 0.00 | - | - | 0 | 374.74% |
| ASML240621P01450000 | 2024-05-08 12:10PM EDT | 1,450.00 | 543.80 | 412.00 | 426.60 | 0.00 | - | 1 | 0 | 415.43% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 827.24% |
| ASML240621P01480000 | 2024-05-15 3:44PM EDT | 1,480.00 | 545.58 | 446.20 | 459.30 | 0.00 | - | - | 0 | 447.86% |
| ASML240621P01500000 | 2024-05-15 3:44PM EDT | 1,500.00 | 565.93 | 466.30 | 479.90 | 0.00 | - | - | 0 | 460.32% |
| ASML240621P01520000 | 2024-05-15 3:18PM EDT | 1,520.00 | 582.60 | 486.30 | 499.90 | 0.00 | - | 4 | 0 | 470.95% |
© 2024 Yahoo. All rights reserved.