Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C00600000 | 2024-05-16 11:40AM EDT | 600.00 | 333.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240531C00620000 | 2024-05-22 3:06PM EDT | 620.00 | 298.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00630000 | 2024-05-22 3:05PM EDT | 630.00 | 288.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00740000 | 2024-05-22 3:06PM EDT | 740.00 | 178.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00800000 | 2024-05-23 12:30PM EDT | 800.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00820000 | 2024-05-09 12:34PM EDT | 820.00 | 94.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00840000 | 2024-05-02 1:45PM EDT | 840.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240531C00845000 | 2024-05-28 11:51AM EDT | 845.00 | 132.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240531C00850000 | 2024-05-28 11:51AM EDT | 850.00 | 127.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240531C00855000 | 2024-05-24 3:38PM EDT | 855.00 | 100.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00860000 | 2024-05-24 2:23PM EDT | 860.00 | 98.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531C00865000 | 2024-05-09 10:38AM EDT | 865.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00870000 | 2024-05-28 10:27AM EDT | 870.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00875000 | 2024-05-28 10:27AM EDT | 875.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00880000 | 2024-05-23 12:21PM EDT | 880.00 | 73.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 885.00 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00890000 | 2024-05-03 9:42AM EDT | 890.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00895000 | 2024-05-23 1:17PM EDT | 895.00 | 56.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00900000 | 2024-05-28 11:10AM EDT | 900.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00905000 | 2024-05-23 9:30AM EDT | 905.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00907500 | 2024-05-20 1:38PM EDT | 907.50 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00910000 | 2024-05-24 3:46PM EDT | 910.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240531C00912500 | 2024-05-22 3:24PM EDT | 912.50 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00915000 | 2024-05-24 3:53PM EDT | 915.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531C00917500 | 2024-05-28 1:34PM EDT | 917.50 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00920000 | 2024-05-24 3:53PM EDT | 920.00 | 37.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00922500 | 2024-05-24 2:22PM EDT | 922.50 | 37.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240531C00925000 | 2024-05-28 2:22PM EDT | 925.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00927500 | 2024-05-23 3:50PM EDT | 927.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240531C00930000 | 2024-05-28 11:06AM EDT | 930.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00932500 | 2024-05-28 9:30AM EDT | 932.50 | 42.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00935000 | 2024-05-28 11:53AM EDT | 935.00 | 46.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00940000 | 2024-05-28 2:55PM EDT | 940.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML240531C00945000 | 2024-05-28 11:35AM EDT | 945.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240531C00950000 | 2024-05-28 3:51PM EDT | 950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240531C00955000 | 2024-05-28 3:39PM EDT | 955.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASML240531C00960000 | 2024-05-28 3:39PM EDT | 960.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASML240531C00965000 | 2024-05-28 2:14PM EDT | 965.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ASML240531C00970000 | 2024-05-28 3:54PM EDT | 970.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ASML240531C00975000 | 2024-05-28 3:50PM EDT | 975.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ASML240531C00980000 | 2024-05-28 3:54PM EDT | 980.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ASML240531C00985000 | 2024-05-28 3:54PM EDT | 985.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ASML240531C00990000 | 2024-05-28 3:59PM EDT | 990.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ASML240531C00995000 | 2024-05-28 3:58PM EDT | 995.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| ASML240531C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 1.56% |
| ASML240531C01005000 | 2024-05-28 3:59PM EDT | 1,005.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ASML240531C01010000 | 2024-05-28 3:58PM EDT | 1,010.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| ASML240531C01015000 | 2024-05-28 3:58PM EDT | 1,015.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ASML240531C01020000 | 2024-05-28 3:59PM EDT | 1,020.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 6.25% |
| ASML240531C01025000 | 2024-05-28 3:59PM EDT | 1,025.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| ASML240531C01030000 | 2024-05-28 3:58PM EDT | 1,030.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 6.25% |
| ASML240531C01035000 | 2024-05-28 3:59PM EDT | 1,035.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| ASML240531C01040000 | 2024-05-28 3:55PM EDT | 1,040.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ASML240531C01045000 | 2024-05-28 3:57PM EDT | 1,045.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML240531C01050000 | 2024-05-28 3:59PM EDT | 1,050.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| ASML240531C01055000 | 2024-05-28 3:59PM EDT | 1,055.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240531C01060000 | 2024-05-28 3:56PM EDT | 1,060.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASML240531C01065000 | 2024-05-28 1:40PM EDT | 1,065.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ASML240531C01070000 | 2024-05-28 1:55PM EDT | 1,070.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531C01075000 | 2024-05-28 1:54PM EDT | 1,075.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240531C01080000 | 2024-05-28 1:54PM EDT | 1,080.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240531C01090000 | 2024-05-28 12:46PM EDT | 1,090.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240531C01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ASML240531C01140000 | 2024-05-23 1:40PM EDT | 1,140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240531C01150000 | 2024-05-28 3:59PM EDT | 1,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240531C01180000 | 2024-04-29 12:42PM EDT | 1,180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531C01200000 | 2024-05-28 2:48PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ASML240531C01220000 | 2024-05-28 3:43PM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| ASML240531C01240000 | 2024-05-28 3:55PM EDT | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASML240531C01280000 | 2024-05-23 12:27PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531C01300000 | 2024-05-28 1:29PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240531C01340000 | 2024-05-23 9:48AM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531C01360000 | 2024-05-20 3:56PM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00510000 | 2024-05-28 2:52PM EDT | 510.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240531P00520000 | 2024-04-19 3:46PM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240531P00550000 | 2024-04-30 2:55PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531P00590000 | 2024-05-15 10:52AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531P00630000 | 2024-05-20 9:52AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531P00640000 | 2024-05-22 10:40AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ASML240531P00650000 | 2024-05-22 10:40AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240531P00660000 | 2024-05-21 11:40AM EDT | 660.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240531P00670000 | 2024-05-23 9:41AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240531P00700000 | 2024-05-13 10:04AM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240531P00710000 | 2024-05-24 3:35PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ASML240531P00720000 | 2024-05-24 3:33PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240531P00730000 | 2024-05-24 3:32PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 740.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240531P00750000 | 2024-05-28 9:45AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ASML240531P00760000 | 2024-05-28 12:14PM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240531P00770000 | 2024-05-28 11:08AM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ASML240531P00780000 | 2024-05-28 3:53PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| ASML240531P00785000 | 2024-05-28 1:40PM EDT | 785.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240531P00790000 | 2024-05-20 10:43AM EDT | 790.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240531P00795000 | 2024-05-22 3:00PM EDT | 795.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML240531P00800000 | 2024-05-28 9:52AM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASML240531P00805000 | 2024-05-28 12:53PM EDT | 805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASML240531P00810000 | 2024-05-21 3:52PM EDT | 810.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML240531P00820000 | 2024-05-23 2:37PM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240531P00825000 | 2024-05-07 12:35PM EDT | 825.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240531P00830000 | 2024-05-28 1:54PM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASML240531P00835000 | 2024-05-24 3:42PM EDT | 835.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240531P00840000 | 2024-05-24 12:47PM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240531P00845000 | 2024-05-24 11:18AM EDT | 845.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240531P00850000 | 2024-05-28 1:17PM EDT | 850.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| ASML240531P00855000 | 2024-05-28 9:59AM EDT | 855.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240531P00860000 | 2024-05-28 10:03AM EDT | 860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML240531P00865000 | 2024-05-28 1:43PM EDT | 865.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240531P00870000 | 2024-05-28 10:48AM EDT | 870.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ASML240531P00875000 | 2024-05-28 12:43PM EDT | 875.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240531P00880000 | 2024-05-28 11:28AM EDT | 880.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240531P00885000 | 2024-05-28 11:02AM EDT | 885.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240531P00890000 | 2024-05-28 1:23PM EDT | 890.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ASML240531P00895000 | 2024-05-28 11:28AM EDT | 895.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240531P00900000 | 2024-05-28 3:08PM EDT | 900.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ASML240531P00902500 | 2024-05-24 3:22PM EDT | 902.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240531P00905000 | 2024-05-28 3:54PM EDT | 905.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240531P00907500 | 2024-05-23 3:50PM EDT | 907.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240531P00910000 | 2024-05-28 1:28PM EDT | 910.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ASML240531P00912500 | 2024-05-24 3:53PM EDT | 912.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240531P00915000 | 2024-05-28 3:54PM EDT | 915.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ASML240531P00917500 | 2024-05-28 10:57AM EDT | 917.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531P00920000 | 2024-05-28 2:40PM EDT | 920.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ASML240531P00922500 | 2024-05-28 12:12PM EDT | 922.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240531P00925000 | 2024-05-28 2:00PM EDT | 925.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ASML240531P00927500 | 2024-05-28 3:12PM EDT | 927.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML240531P00930000 | 2024-05-28 3:47PM EDT | 930.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| ASML240531P00932500 | 2024-05-28 2:33PM EDT | 932.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240531P00935000 | 2024-05-28 3:10PM EDT | 935.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| ASML240531P00940000 | 2024-05-28 3:58PM EDT | 940.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ASML240531P00945000 | 2024-05-28 3:51PM EDT | 945.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ASML240531P00950000 | 2024-05-28 3:58PM EDT | 950.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| ASML240531P00955000 | 2024-05-28 3:57PM EDT | 955.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ASML240531P00960000 | 2024-05-28 3:57PM EDT | 960.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ASML240531P00965000 | 2024-05-28 3:56PM EDT | 965.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ASML240531P00970000 | 2024-05-28 3:58PM EDT | 970.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ASML240531P00975000 | 2024-05-28 3:50PM EDT | 975.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| ASML240531P00980000 | 2024-05-28 3:59PM EDT | 980.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| ASML240531P00985000 | 2024-05-28 3:59PM EDT | 985.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ASML240531P00990000 | 2024-05-28 3:54PM EDT | 990.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ASML240531P00995000 | 2024-05-28 3:54PM EDT | 995.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531P01000000 | 2024-05-28 10:25AM EDT | 1,000.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240531P01015000 | 2024-05-28 3:10PM EDT | 1,015.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531P01030000 | 2024-05-28 10:23AM EDT | 1,030.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.