Singapore markets open in 4 hours 14 minutes

American Century Select Y (ASLWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
114.30+1.43 (+1.27%)
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024114.30114.30114.30114.30114.30-
03 May 2024112.87112.87112.87112.87112.87-
02 May 2024110.96110.96110.96110.96110.96-
01 May 2024109.37109.37109.37109.37109.37-
30 Apr 2024109.76109.76109.76109.76109.76-
29 Apr 2024111.87111.87111.87111.87111.87-
26 Apr 2024111.87111.87111.87111.87111.87-
25 Apr 2024109.73109.73109.73109.73109.73-
24 Apr 2024110.75110.75110.75110.75110.75-
23 Apr 2024110.66110.66110.66110.66110.66-
22 Apr 2024109.14109.14109.14109.14109.14-
19 Apr 2024108.21108.21108.21108.21108.21-
18 Apr 2024110.31110.31110.31110.31110.31-
17 Apr 2024110.63110.63110.63110.63110.63-
16 Apr 2024111.59111.59111.59111.59111.59-
15 Apr 2024111.54111.54111.54111.54111.54-
12 Apr 2024113.60113.60113.60113.60113.60-
11 Apr 2024115.25115.25115.25115.25115.25-
10 Apr 2024113.60113.60113.60113.60113.60-
09 Apr 2024114.45114.45114.45114.45114.45-
08 Apr 2024114.07114.07114.07114.07114.07-
05 Apr 2024114.03114.03114.03114.03114.03-
04 Apr 2024112.51112.51112.51112.51112.51-
03 Apr 2024114.14114.14114.14114.14114.14-
02 Apr 2024114.01114.01114.01114.01114.01-
01 Apr 2024114.95114.95114.95114.95114.95-
28 Mar 2024115.00115.00115.00115.00115.00-
27 Mar 2024115.13115.13115.13115.13115.13-
26 Mar 2024114.69114.69114.69114.69114.69-
25 Mar 2024115.18115.18115.18115.18115.18-
22 Mar 2024115.74115.74115.74115.74115.74-
21 Mar 2024115.65115.65115.65115.65115.65-
20 Mar 2024115.65115.65115.65115.65115.65-
19 Mar 2024114.51114.51114.51114.51114.51-
18 Mar 2024113.90113.90113.90113.90113.90-
15 Mar 2024112.82112.82112.82112.82112.82-
14 Mar 2024114.09114.09114.09114.09114.09-
13 Mar 2024114.21114.21114.21114.21114.21-
12 Mar 2024114.67114.67114.67114.67114.67-
11 Mar 2024112.84112.84112.84112.84112.84-
08 Mar 2024113.10113.10113.10113.10113.10-
07 Mar 2024113.96113.96113.96113.96113.96-
06 Mar 2024112.39112.39112.39112.39112.39-
05 Mar 2024111.78111.78111.78111.78111.78-
04 Mar 2024113.59113.59113.59113.59113.59-
01 Mar 2024114.39114.39114.39114.39114.39-
29 Feb 2024113.36113.36113.36113.36113.36-
28 Feb 2024112.51112.51112.51112.51112.51-
27 Feb 2024112.93112.93112.93112.93112.93-
26 Feb 2024112.77112.77112.77112.77112.77-
23 Feb 2024113.16113.16113.16113.16113.16-
22 Feb 2024113.26113.26113.26113.26113.26-
21 Feb 2024110.06110.06110.06110.06110.06-
20 Feb 2024110.11110.11110.11110.11110.11-
16 Feb 2024111.22111.22111.22111.22111.22-
15 Feb 2024112.14112.14112.14112.14112.14-
14 Feb 2024111.80111.80111.80111.80111.80-
13 Feb 2024110.59110.59110.59110.59110.59-
12 Feb 2024112.28112.28112.28112.28112.28-
09 Feb 2024112.78112.78112.78112.78112.78-
08 Feb 2024111.55111.55111.55111.55111.55-
07 Feb 2024111.45111.45111.45111.45111.45-
06 Feb 2024110.14110.14110.14110.14110.14-
05 Feb 2024109.96109.96109.96109.96109.96-
02 Feb 2024110.18110.18110.18110.18110.18-
01 Feb 2024108.28108.28108.28108.28108.28-
31 Jan 2024106.75106.75106.75106.75106.75-
30 Jan 2024109.20109.20109.20109.20109.20-
29 Jan 2024109.41109.41109.41109.41109.41-
26 Jan 2024108.16108.16108.16108.16108.16-
25 Jan 2024108.21108.21108.21108.21108.21-
24 Jan 2024108.17108.17108.17108.17108.17-
23 Jan 2024108.07108.07108.07108.07108.07-
22 Jan 2024107.74107.74107.74107.74107.74-
19 Jan 2024107.41107.41107.41107.41107.41-
18 Jan 2024105.83105.83105.83105.83105.83-
17 Jan 2024104.52104.52104.52104.52104.52-
16 Jan 2024105.17105.17105.17105.17105.17-
12 Jan 2024105.37105.37105.37105.37105.37-
11 Jan 2024105.40105.40105.40105.40105.40-
10 Jan 2024105.19105.19105.19105.19105.19-
09 Jan 2024104.18104.18104.18104.18104.18-
08 Jan 2024103.94103.94103.94103.94103.94-
05 Jan 2024101.87101.87101.87101.87101.87-
04 Jan 2024101.81101.81101.81101.81101.81-
03 Jan 2024102.31102.31102.31102.31102.31-
02 Jan 2024103.28103.28103.28103.28103.28-
29 Dec 2023104.81104.81104.81104.81104.81-
28 Dec 2023105.30105.30105.30105.30105.30-
27 Dec 2023105.30105.30105.30105.30105.30-
26 Dec 2023105.17105.17105.17105.17105.17-
22 Dec 2023104.87104.87104.87104.87104.87-
21 Dec 2023104.96104.96104.96104.96104.96-
20 Dec 2023103.79103.79103.79103.79103.79-
19 Dec 2023105.05105.05105.05105.05105.05-
19 Dec 20230 Dividend
19 Dec 20235.215 Capital gain
18 Dec 2023109.76109.76109.76109.76104.54-
15 Dec 2023109.05109.05109.05109.05103.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...