Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.54 +306.99 (+0.46%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 294 | 2024-06-21 | 0.73 | 0.00 | - | 7 | 201 |
| 0.15 | -0.05 | -25.00% | 15 | 602 | 2024-07-19 | 0.90 | +0.15 | +20.00% | 2 | 897 |
| 0.65 | 0.00 | - | 5 | 19 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 143 |
| 0.89 | -0.21 | -19.09% | 3 | 939 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 1,323 |
| 1.05 | 0.00 | - | 10 | 22 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.