Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,598.99 +320.84 (+0.48%) CMC Crypto 200
1,379.37 -38.51 (-2.72%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -1.07 | -36.64% | 50 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 46 |
| 1.75 | -2.00 | -53.33% | 103 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 31 |
| 3.00 | 0.00 | - | 60 | 160 | 2024-10-18 | 0.21 | 0.00 | - | 20 | 67 |
| 2.30 | -0.86 | -27.22% | 3 | 7 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 287 |
| 2.53 | 0.00 | - | 30 | 41 | 2025-01-17 | 0.35 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.