Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.49 -3.19 (-0.04%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE250117C00005000 | 2024-06-24 2:09PM EDT | 5.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 16 | 56 | 59.18% |
| ASLE250117C00007500 | 2024-06-25 10:19AM EDT | 7.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 66.41% |
| ASLE250117C00010000 | 2024-06-12 9:36AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 100 | 115 | 50.20% |
| ASLE250117C00012500 | 2024-06-20 2:36PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 35 | 55.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE250117P00005000 | 2024-06-10 10:55AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 50.59% |
| ASLE250117P00007500 | 2024-06-25 1:30PM EDT | 7.50 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 58.59% |
© 2024 Yahoo. All rights reserved.