Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,321.25 +7.11 (+0.21%) Nikkei
39,085.61 +280.96 (+0.72%) Hang Seng
18,109.48 +81.77 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.80 -35.91 (-2.74%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 0 | 2.50 | 0.38 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 3 | 0 | 5.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 7.50 | 1.55 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 59 | 0 | 10.00 | 2.70 | 0.00 | - | 1 | 112 |
| 0.30 | 0.00 | - | 3 | 0 | 12.50 | 3.93 | 0.00 | - | 2 | 43 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 8.30 | 0.00 | - | 13 | 18 |
| 0.10 | 0.00 | - | 150 | 0 | 17.50 | 8.70 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 5 | 122 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 15 | 42 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.