Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.42 +322.96 (+0.49%) CMC Crypto 200
1,379.27 -38.60 (-2.72%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220C00002500 | 2024-06-14 3:29PM EDT | 2.50 | 4.30 | 4.20 | 4.50 | -0.70 | -14.00% | 1 | 51 | 119.53% |
| ASLE241220C00005000 | 2024-06-14 12:28PM EDT | 5.00 | 2.30 | 2.05 | 2.30 | -0.86 | -27.22% | 3 | 7 | 71.88% |
| ASLE241220C00007500 | 2024-06-14 1:02PM EDT | 7.50 | 0.89 | 0.70 | 0.90 | -0.21 | -19.09% | 3 | 939 | 58.79% |
| ASLE241220C00010000 | 2024-06-14 3:46PM EDT | 10.00 | 0.35 | 0.30 | 0.75 | -0.07 | -16.67% | 13 | 892 | 73.34% |
| ASLE241220C00012500 | 2024-05-29 1:34PM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 273 | 63.09% |
| ASLE241220C00015000 | 2024-04-19 3:54PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 25.00% |
| ASLE241220C00017500 | 2024-06-07 12:06PM EDT | 17.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 150 | 214 | 129.98% |
| ASLE241220C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 122 | 114.84% |
| ASLE241220C00022500 | 2023-12-22 1:20PM EDT | 22.50 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 113.48% |
| ASLE241220C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.12 | 0.00 | 0.25 | +0.01 | +9.09% | 8 | 85 | 101.95% |
| ASLE241220C00030000 | 2023-12-14 11:31AM EDT | 30.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 15 | 42 | 122.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220P00002500 | 2024-03-21 3:12PM EDT | 2.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.56% |
| ASLE241220P00005000 | 2024-06-11 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 287 | 58.01% |
| ASLE241220P00007500 | 2024-06-12 9:45AM EDT | 7.50 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 1,323 | 53.03% |
| ASLE241220P00010000 | 2024-05-23 3:27PM EDT | 10.00 | 2.70 | 3.40 | 3.70 | 0.00 | - | 1 | 112 | 50.59% |
| ASLE241220P00012500 | 2024-05-09 9:43AM EDT | 12.50 | 3.93 | 5.40 | 5.70 | 0.00 | - | 2 | 43 | 0.00% |
| ASLE241220P00015000 | 2024-03-08 2:18PM EDT | 15.00 | 8.30 | 6.60 | 8.30 | 0.00 | - | 13 | 18 | 0.00% |
| ASLE241220P00017500 | 2024-02-07 1:20PM EDT | 17.50 | 8.70 | 10.20 | 13.00 | 0.00 | - | 6 | 3 | 130.96% |
© 2024 Yahoo. All rights reserved.