Singapore markets closed

AerSale Corporation (ASLE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.84+0.12 (+1.79%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASLE241220C000025002024-06-14 3:29PM EDT2.504.304.204.800.00-152116.02%
ASLE241220C000050002024-06-14 12:28PM EDT5.002.302.052.500.00-3469.73%
ASLE241220C000075002024-06-24 3:11PM EDT7.500.800.751.000.00-493659.67%
ASLE241220C000100002024-06-25 12:20PM EDT10.000.350.000.600.00-194657.62%
ASLE241220C000125002024-05-29 1:34PM EDT12.500.300.000.400.00-327367.58%
ASLE241220C000150002024-06-24 11:02AM EDT15.000.100.000.250.00-126972.27%
ASLE241220C000175002024-06-07 12:06PM EDT17.500.100.000.000.00-15021425.00%
ASLE241220C000200002024-05-09 9:30AM EDT20.000.100.000.750.00-5122115.63%
ASLE241220C000225002023-12-22 1:20PM EDT22.500.900.200.350.00-12114.45%
ASLE241220C000250002024-06-14 12:51PM EDT25.000.120.000.250.00-877103.13%
ASLE241220C000300002023-12-14 11:31AM EDT30.000.430.100.300.00-1542123.83%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASLE241220P000025002024-03-21 3:12PM EDT2.500.380.000.500.00--1133.20%
ASLE241220P000050002024-06-11 10:05AM EDT5.000.350.000.500.00-128754.49%
ASLE241220P000075002024-06-26 10:14AM EDT7.501.550.852.200.00-21,34559.18%
ASLE241220P000100002024-05-23 3:27PM EDT10.002.703.003.500.00-111260.35%
ASLE241220P000125002024-05-09 9:43AM EDT12.503.935.405.700.00-24347.66%
ASLE241220P000150002024-03-08 2:18PM EDT15.008.306.608.300.00-131874.22%
ASLE241220P000175002024-02-07 1:20PM EDT17.508.7010.2013.000.00-63143.75%