Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.37 +284.60 (+0.43%) CMC Crypto 200
1,379.30 -38.58 (-2.72%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018C00005000 | 2024-05-06 10:27AM EDT | 5.00 | 3.00 | 2.15 | 4.00 | 0.00 | - | 60 | 160 | 166.02% |
| ASLE241018C00007500 | 2024-06-14 1:01PM EDT | 7.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 19 | 75.39% |
| ASLE241018C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 100 | 692 | 54.88% |
| ASLE241018C00012500 | 2024-05-22 10:45AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 77.34% |
| ASLE241018C00015000 | 2024-05-09 11:40AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 116.99% |
| ASLE241018C00017500 | 2024-04-01 2:47PM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 100.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241018P00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 20 | 67 | 80.47% |
| ASLE241018P00007500 | 2024-06-11 10:53AM EDT | 7.50 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 143 | 61.72% |
| ASLE241018P00010000 | 2024-06-07 12:52PM EDT | 10.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.