Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,324.86 +10.72 (+0.32%) Nikkei
39,186.30 +381.65 (+0.98%) Hang Seng
18,123.45 +95.74 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 30 | 0 | 5.00 | 0.20 | 0.00 | - | 10 | 31 |
| 0.20 | 0.00 | - | 1 | 0 | 7.50 | 0.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 10.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 12.50 | 5.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 7.99 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 15 | 56 | 17.50 | 5.95 | 0.00 | - | 4 | 14 |
| 0.17 | 0.00 | - | 91 | 229 | 20.00 | 5.81 | 0.00 | - | 10 | 11 |
| 0.18 | 0.00 | - | 30 | 150 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 574 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.