Yahoo

Mail

Singapore markets close in 2 hours 51 minutes

Straits Times Index
3,310.04
+10.04(+0.30%)
Nikkei
38,586.94
-46.08(-0.12%)
Hang Seng
18,073.45
-261.87(-1.43%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,595.67
-871.75(-1.33%)
CMC Crypto 200
1,353.71
-6.62(-0.49%)

Amit Spinning Industries Limited (ASIL.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

6.90

+6.21

(+900.00%)

As of 01:15PM IST. Market open.

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
19 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
18 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
14 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
13 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
12 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
11 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
10 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
07 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
06 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
05 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
04 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
03 Jun 2024	0.69	0.69	0.69	0.69	0.69	-
31 May 2024	0.69	0.69	0.69	0.69	0.69	-
30 May 2024	0.69	0.69	0.69	0.69	0.69	-
29 May 2024	0.69	0.69	0.69	0.69	0.69	-
28 May 2024	0.69	0.69	0.69	0.69	0.69	-
27 May 2024	0.69	0.69	0.69	0.69	0.69	-
24 May 2024	0.69	0.69	0.69	0.69	0.69	-
23 May 2024	0.69	0.69	0.69	0.69	0.69	-
22 May 2024	0.69	0.69	0.69	0.69	0.69	-
21 May 2024	0.69	0.69	0.69	0.69	0.69	-
17 May 2024	0.69	0.69	0.69	0.69	0.69	-
16 May 2024	0.69	0.69	0.69	0.69	0.69	-
15 May 2024	0.69	0.69	0.69	0.69	0.69	-
14 May 2024	0.69	0.69	0.69	0.69	0.69	-
13 May 2024	0.69	0.69	0.69	0.69	0.69	-
10 May 2024	0.69	0.69	0.69	0.69	0.69	-
09 May 2024	0.69	0.69	0.69	0.69	0.69	-
08 May 2024	0.69	0.69	0.69	0.69	0.69	-
07 May 2024	0.69	0.69	0.69	0.69	0.69	-
06 May 2024	0.69	0.69	0.69	0.69	0.69	-
03 May 2024	0.69	0.69	0.69	0.69	0.69	-
02 May 2024	0.69	0.69	0.69	0.69	0.69	-
30 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
29 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
26 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
25 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
24 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
23 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
22 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
19 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
18 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
16 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
15 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
12 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
10 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
09 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
08 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
05 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
04 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
03 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
02 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
01 Apr 2024	0.69	0.69	0.69	0.69	0.69	-
28 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
27 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
26 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
22 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
21 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
20 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
19 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
18 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
13 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
12 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
11 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
07 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
06 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
05 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
04 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
01 Mar 2024	0.69	0.69	0.69	0.69	0.69	-
29 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
28 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
27 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
26 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
23 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
22 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
21 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
20 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
19 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
16 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
15 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
14 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
13 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
12 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
09 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
08 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
07 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
06 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
05 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
02 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
01 Feb 2024	0.69	0.69	0.69	0.69	0.69	-
31 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
30 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
29 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
25 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
24 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
23 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
19 Jan 2024	0.69	0.69	0.69	0.69	0.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,310.04+10.04(+0.30%)

Nikkei38,586.94-46.08(-0.12%)

Hang Seng18,073.45-261.87(-1.43%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,595.67-871.75(-1.33%)

CMC Crypto 2001,353.71-6.62(-0.49%)

Amit Spinning Industries Limited (ASIL.BO)

Straits Times Index
3,310.04
+10.04(+0.30%)

Nikkei
38,586.94
-46.08(-0.12%)

Hang Seng
18,073.45
-261.87(-1.43%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,595.67
-871.75(-1.33%)

CMC Crypto 200
1,353.71
-6.62(-0.49%)