Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,279.13 +1.62 (+0.03%) Dow
38,545.66 -140.66 (-0.36%) Nasdaq
16,812.91 +77.89 (+0.47%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607C00026500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.79 | 0.00 | - | 1 | 3 | 97.07% |
| ASHR240614C00026500 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.14 | 0.01 | 1.24 | 0.00 | - | - | 1 | 78.13% |
| ASHR240621C00026500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.39 | -0.04 | -66.67% | 5 | 800 | 49.51% |
| ASHR240628C00026500 | 2024-05-23 1:29PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.06 | 0.00 | - | 20 | 489 | 22.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00026500 | 2024-05-16 10:00AM EDT | 2024-06-28 | 1.57 | 2.02 | 2.74 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.