Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.68 +21.17 (+0.40%) Dow
38,648.41 -37.91 (-0.10%) Nasdaq
16,895.97 +160.95 (+0.96%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607C00024500 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.22 | +0.02 | +11.11% | 10 | 38 | 21.78% |
| ASHR240614C00024500 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.30 | 0.23 | 0.39 | 0.00 | - | 30 | 40 | 23.63% |
| ASHR240621C00024500 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.37 | 0.38 | 0.44 | 0.00 | - | 8 | 32 | 21.09% |
| ASHR240705C00024500 | 2024-05-24 10:52AM EDT | 2024-07-05 | 0.72 | 0.51 | 0.63 | 0.00 | - | 1 | 1 | 22.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607P00024500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.30 | 0.21 | 0.29 | -0.03 | -9.09% | 3 | 491 | 22.66% |
| ASHR240614P00024500 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.36 | 0.32 | 0.44 | 0.00 | - | 5 | 105 | 23.15% |
| ASHR240621P00024500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.47 | 0.11 | 0.75 | 0.00 | - | 24 | 1,021 | 32.32% |
| ASHR240628P00024500 | 2024-05-28 9:43AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.52 | 0.00 | - | 51 | 81 | 18.80% |
| ASHR240705P00024500 | 2024-05-30 11:40AM EDT | 2024-07-05 | 0.45 | 0.16 | 0.85 | 0.00 | - | 4 | 5 | 27.93% |
© 2024 Yahoo. All rights reserved.