Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607C00024000 | 2024-05-24 10:29AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASHR240614C00024000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASHR240621C00024000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 130 | 10,276 | 0.00% |
| ASHR240719C00024000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,740 | 0.00% |
| ASHR241018C00024000 | 2024-05-31 1:39PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 0.00% |
| ASHR250117C00024000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 50 | 1,650 | 0.00% |
| ASHR260116C00024000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 325 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607P00024000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 3.13% |
| ASHR240614P00024000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 3.13% |
| ASHR240621P00024000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23,298 | 3.13% |
| ASHR240628P00024000 | 2024-05-28 9:41AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 105 | 1.56% |
| ASHR240719P00024000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 618 | 4,129 | 1.56% |
| ASHR241018P00024000 | 2024-05-30 11:58AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7,000 | 9,270 | 0.78% |
| ASHR250117P00024000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 86 | 178 | 0.78% |
| ASHR260116P00024000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.39% |
© 2024 Yahoo. All rights reserved.