Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621C00023000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 20,627 | 0.00% |
| ASHR240719C00023000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3,571 | 0.00% |
| ASHR241018C00023000 | 2024-05-31 9:47AM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 0.00% |
| ASHR250117C00023000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,682 | 0.00% |
| ASHR260116C00023000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607P00023000 | 2024-05-31 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 410 | 12.50% |
| ASHR240614P00023000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 986 | 12.50% |
| ASHR240621P00023000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,323 | 6.25% |
| ASHR240705P00023000 | 2024-05-31 10:09AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 6.25% |
| ASHR240719P00023000 | 2024-05-23 10:17AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 4,703 | 6.25% |
| ASHR241018P00023000 | 2024-03-14 9:59AM EDT | 2024-10-18 | 0.73 | 0.84 | 0.91 | 0.00 | - | 100 | 107 | 25.78% |
| ASHR250117P00023000 | 2024-05-23 12:04PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 60,809 | 1.56% |
| ASHR260116P00023000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 1.76 | 1.32 | 1.57 | 0.00 | - | 80 | 79 | 18.21% |
© 2024 Yahoo. All rights reserved.