Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.68 -13.00 (-0.16%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,268.57 -15.26 (-1.19%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00090000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 2.29 | 0.85 | 1.70 | 0.00 | - | - | 1 | 28.30% |
| ASGN241220C00090000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 11.20 | 5.50 | 7.80 | 0.00 | - | 2 | 2 | 35.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 1.00 | 2.45 | 5.40 | 0.00 | - | 1 | 1 | 51.37% |
| ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 5.83 | 4.00 | 5.70 | 0.00 | - | 2 | 30 | 27.92% |
| ASGN241220P00090000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 7.20 | 6.10 | 7.40 | 0.00 | - | 1 | 107 | 26.37% |
© 2024 Yahoo. All rights reserved.