Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,846.46 +908.12 (+1.49%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00090000 | 2024-06-17 1:44PM EDT | 90.00 | 2.29 | 0.90 | 3.10 | 0.00 | - | - | 1 | 47.49% |
| ASGN240719C00095000 | 2024-06-24 2:05PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.77% |
| ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 100.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.90% |
| ASGN240719P00085000 | 2024-06-17 1:44PM EDT | 85.00 | 1.52 | 0.70 | 5.00 | 0.00 | - | - | 1 | 52.59% |
| ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 90.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 54.44% |
| ASGN240719P00095000 | 2024-06-24 10:59AM EDT | 95.00 | 6.10 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 63.38% |
| ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 100.00 | 10.02 | 9.60 | 14.50 | 0.00 | - | 4 | 0 | 80.64% |
© 2024 Yahoo. All rights reserved.