Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.54 -10.14 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920C00085000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 7.50 | 6.70 | 8.50 | 0.00 | - | 1 | 2 | 41.59% |
| ASGN241220C00085000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 10.60 | 8.10 | 12.50 | 0.00 | - | 10 | 5 | 45.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00085000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 1.52 | 0.55 | 3.30 | 0.00 | - | - | 1 | 54.76% |
| ASGN241220P00085000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 5.00 | 2.75 | 7.50 | 0.00 | - | 6 | 6 | 37.29% |
© 2024 Yahoo. All rights reserved.