Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.87 -2.81 (-0.03%) Bitcoin USD
60,878.86 -718.98 (-1.17%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00080000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 1 | 56.06% |
| ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 31.64% |
| ASGN241220P00080000 | 2023-12-20 4:09PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.80 | 0.00 | - | 6 | 12 | 35.74% |
© 2024 Yahoo. All rights reserved.