Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.77 -0.91 (-0.01%) Bitcoin USD
60,821.99 -850.81 (-1.38%) CMC Crypto 200
1,268.29 -15.54 (-1.21%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.08% |
| ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 54.07% |
| ASGN241220C00100000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 3.75 | 1.25 | 5.60 | 0.00 | - | 10 | 42 | 40.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 10.02 | 9.50 | 14.00 | 0.00 | - | 4 | 0 | 68.19% |
| ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 34.99% |
© 2024 Yahoo. All rights reserved.