Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.39 +23.30 (+0.43%) Dow
39,270.37 +100.85 (+0.26%) Nasdaq
18,004.47 +125.17 (+0.70%) Bitcoin USD
62,260.84 -1,330.21 (-2.09%) CMC Crypto 200
1,314.93 -29.58 (-2.20%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 2.32 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 80.00 | 5.00 | 0.00 | - | 6 | 12 |
| 10.60 | 0.00 | - | 1 | 5 | 85.00 | 5.00 | 0.00 | - | 6 | 6 |
| 11.20 | 0.00 | - | 2 | 2 | 90.00 | 7.20 | 0.00 | - | 1 | 107 |
| 10.50 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 42 | 100.00 | 21.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 63 | 0 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 55 | 65 | 120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 24 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.