Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.83 +19.74 (+0.36%) Dow
39,223.59 +54.07 (+0.14%) Nasdaq
17,996.58 +117.28 (+0.66%) Bitcoin USD
62,059.30 -1,539.71 (-2.42%) CMC Crypto 200
1,309.85 -34.65 (-2.58%)
ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 17 | 18 |
| 6.20 | 0.00 | - | 1 | 3 | 85.00 | 3.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 5.83 | 0.00 | - | 52 | 30 |
| 12.00 | 0.00 | - | 2 | 5 | 95.00 | 8.74 | 0.00 | - | 2 | 12 |
| 4.88 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 40 | 110.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | - | 4 | 120.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.