Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240816C00095000 | 2024-06-28 12:06PM EDT | 95.00 | 1.10 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 47.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240816P00095000 | 2024-06-24 10:59AM EDT | 95.00 | 7.15 | 6.00 | 10.50 | 0.00 | - | - | 1 | 48.38% |