Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 25,500 |
09 May 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 6,500 |
08 May 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
07 May 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 5,000 |
06 May 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 41,000 |
03 May 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 39,500 |
02 May 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,500 |
01 May 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 |
30 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 60,700 |
29 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,500 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 45,000 |
25 Apr 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 16,000 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 |
23 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 13,000 |
22 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 |
17 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 2,500 |
16 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 |
15 Apr 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 30,000 |
12 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 18,500 |
11 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 29,500 |
10 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
08 Apr 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 3,000 |
05 Apr 2024 | 0.3180 | 0.3180 | 0.3000 | 0.3100 | 0.3100 | 42,500 |
04 Apr 2024 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 0.3050 | 18,500 |
03 Apr 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3150 | 0.3150 | 67,000 |
02 Apr 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
01 Apr 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
28 Mar 2024 | 0.3350 | 0.3950 | 0.3350 | 0.3950 | 0.3950 | 28,500 |
27 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 |
26 Mar 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 10,600 |
25 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
22 Mar 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 5,500 |
21 Mar 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 11,000 |
20 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,500 |
19 Mar 2024 | 0.2900 | 0.3450 | 0.2900 | 0.3450 | 0.3450 | 15,500 |
18 Mar 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2850 | 0.2850 | 32,500 |
15 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
14 Mar 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 26,000 |
13 Mar 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 28,500 |
12 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
11 Mar 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 7,500 |
08 Mar 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 50,000 |
07 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 40,000 |
06 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
05 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
04 Mar 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 11,000 |
01 Mar 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 3,500 |
29 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 600 |
28 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
27 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 12,900 |
26 Feb 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 10,500 |
23 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
22 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
21 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
20 Feb 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 1,500 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,700 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,500 |
14 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 |
13 Feb 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 9,500 |
12 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 |
09 Feb 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 0.3300 | 5,800 |
08 Feb 2024 | 0.3430 | 0.3430 | 0.3200 | 0.3200 | 0.3200 | 28,000 |
07 Feb 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 0.3350 | 42,500 |
06 Feb 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 |
05 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
02 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 |
01 Feb 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 13,000 |
31 Jan 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
30 Jan 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
29 Jan 2024 | 0.3750 | 0.3750 | 0.3450 | 0.3550 | 0.3550 | 23,000 |
26 Jan 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 6,000 |
25 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
24 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
23 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,000 |
22 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
19 Jan 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 18,500 |
18 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
17 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
16 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
15 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
12 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
11 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
10 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,100 |
09 Jan 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 4,600 |
08 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
05 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 |
04 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
29 Dec 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 5,000 |
28 Dec 2023 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 0.3700 | 34,000 |
27 Dec 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 0.3700 | 21,900 |
22 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 19,500 |
21 Dec 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 29,000 |
20 Dec 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
19 Dec 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
18 Dec 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |