Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,788.30 -158.28 (-0.25%) CMC Crypto 200
1,326.23 +49.25 (+3.86%)
Nuveen Small Cap Select R6 (ASEFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 01 May 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 30 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 29 Apr 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 26 Apr 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 25 Apr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 24 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 23 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 22 Apr 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 19 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 18 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 17 Apr 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 16 Apr 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 15 Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 12 Apr 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 11 Apr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 10 Apr 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 09 Apr 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 08 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 05 Apr 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 04 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 03 Apr 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 02 Apr 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 01 Apr 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 Mar 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 27 Mar 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 26 Mar 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 25 Mar 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 22 Mar 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 21 Mar 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 20 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 19 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 18 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 15 Mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 14 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 13 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 12 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 11 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 Mar 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 07 Mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 06 Mar 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 05 Mar 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 04 Mar 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 01 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 Feb 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 28 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 23 Feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 22 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 21 Feb 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 20 Feb 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 16 Feb 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 15 Feb 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 14 Feb 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| 13 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 12 Feb 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 09 Feb 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 08 Feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 07 Feb 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 06 Feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 05 Feb 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 02 Feb 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 01 Feb 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 31 Jan 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 30 Jan 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 29 Jan 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 26 Jan 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 25 Jan 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 24 Jan 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 23 Jan 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 22 Jan 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 19 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 18 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 17 Jan 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 16 Jan 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 12 Jan 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 11 Jan 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 10 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 09 Jan 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 08 Jan 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 05 Jan 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 04 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 03 Jan 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 02 Jan 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| 29 Dec 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 28 Dec 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 27 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 26 Dec 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 22 Dec 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 21 Dec 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 20 Dec 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 19 Dec 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 18 Dec 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 15 Dec 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 14 Dec 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 13 Dec 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 12 Dec 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 11 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.