Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.37 +17.98 (+0.36%) Dow
38,019.71 +116.42 (+0.31%) Nasdaq
15,708.17 +102.69 (+0.66%) Bitcoin USD
58,256.19 +935.22 (+1.63%) CMC Crypto 200
1,261.99 -8.76 (-0.69%)
Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-04-04 10:52AM EDT | 12.50 | 4.67 | 3.70 | 6.50 | 0.00 | - | 4 | 2 | 190.23% |
| ASC240517C00015000 | 2024-05-01 2:59PM EDT | 15.00 | 1.99 | 1.70 | 2.20 | 0.00 | - | 2 | 189 | 76.76% |
| ASC240517C00017500 | 2024-05-01 10:50AM EDT | 17.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 3 | 1,147 | 43.36% |
| ASC240517C00020000 | 2024-04-26 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 61.33% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 98.83% |
| ASC240517P00015000 | 2024-04-30 11:33AM EDT | 15.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 21 | 719 | 60.94% |
| ASC240517P00017500 | 2024-04-30 11:29AM EDT | 17.50 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 7 | 39.45% |
© 2024 Yahoo. All rights reserved.