Singapore markets close in 13 minutes
Straits Times Index
3,328.60 -1.49 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.90 -12.28 (-0.15%) Bitcoin USD
67,765.30 -266.25 (-0.39%) CMC Crypto 200
1,461.58 -23.11 (-1.56%)
Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240920C00017500 | 2024-01-31 2:03PM EDT | 17.50 | 4.74 | 3.40 | 5.40 | 0.00 | - | - | 1 | 51.51% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 20.00 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 62.62% |
| ASB240920C00022500 | 2024-05-22 3:14PM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASB240920C00025000 | 2024-05-14 10:20AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASB240920C00030000 | 2024-01-24 1:28PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 52.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 17.50 | 0.74 | 0.00 | 1.75 | 0.00 | - | 17 | 37 | 51.37% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.