Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.88 -2,630.05 (-3.79%) CMC Crypto 200
1,392.94 -48.70 (-3.38%)
Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00005000 | 2023-11-21 2:51PM EDT | 5.00 | 12.20 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 780.08% |
| ASB240621C00017500 | 2024-06-06 12:38PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASB240621C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 81.05% |
| ASB240621C00022500 | 2024-06-06 12:36PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| ASB240621C00025000 | 2024-05-07 10:27AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 148 | 70.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00015000 | 2024-04-18 2:38PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 20 | 136.72% |
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 17.50 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 117.38% |
| ASB240621P00020000 | 2024-05-20 11:09AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ASB240621P00022500 | 2024-05-29 10:27AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.