Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.05 +58.37 (+1.11%) Dow
39,884.15 +326.04 (+0.82%) Nasdaq
16,741.48 +230.30 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00017500 | 2024-04-29 10:02AM EDT | 17.50 | 4.00 | 4.50 | 7.10 | 0.00 | - | - | 1 | 375.00% |
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 20.00 | 1.35 | 2.00 | 4.60 | 0.00 | - | - | 41 | 244.92% |
| ASB240517C00022500 | 2024-05-14 2:26PM EDT | 22.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 10 | 80 | 136.33% |
| ASB240517C00025000 | 2024-05-08 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 264.84% |
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 54 | 158.59% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.