Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C000925002022-06-24 9:56AM EDT2022-12-160.250.000.750.00-44111.52%
ASAN230120C000925002022-04-18 11:51AM EDT2023-01-201.150.351.350.00-137115.92%
ASAN240119C000925002022-03-22 12:09PM EDT2024-01-199.602.304.400.00-13993.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P000925002021-12-16 12:32PM EDT2022-12-1638.4538.9040.300.00--10.00%
ASAN230120P000925002021-10-25 10:16AM EDT2023-01-2016.1021.6026.500.00-220.00%