Singapore markets open in 7 hours

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.46+1.25 (+2.35%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000925002022-01-19 11:08AM EST2022-01-210.050.000.05+0.01+25.00%1236228.13%
ASAN220218C000925002022-01-19 11:54AM EST2022-02-180.150.100.35-0.05-25.00%15996.29%
ASAN220318C000925002022-01-18 11:53AM EST2022-03-181.000.650.950.00-44289.80%
ASAN220520C000925002022-01-18 2:57PM EST2022-05-202.001.802.050.00-11178.81%
ASAN221216C000925002022-01-10 11:02AM EST2022-12-167.756.006.600.00-1473.83%
ASAN230120C000925002022-01-18 11:48AM EST2023-01-207.026.106.900.00-132571.21%
ASAN240119C000925002022-01-07 2:28PM EST2024-01-1915.7511.6012.400.00-31768.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000925002022-01-19 11:12AM EST2022-01-2139.6038.1038.800.00-6157344.92%
ASAN220218P000925002022-01-18 9:58AM EST2022-02-1834.6038.1038.800.00-18107.42%
ASAN220318P000925002021-12-27 1:38PM EST2022-03-1822.6038.8040.400.00-19106.62%
ASAN220520P000925002022-01-11 1:18PM EST2022-05-2031.4240.0040.500.00-12582.25%
ASAN221216P000925002021-12-16 11:32AM EST2022-12-1638.4538.9040.300.00--150.26%
ASAN230120P000925002021-10-25 9:16AM EST2023-01-2016.1021.6026.500.00-220.00%