Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,488.02 +5.65 (+0.08%) BTC-USD
23,811.64 -273.98 (-1.14%) CMC Crypto 200
555.90 +13.02 (+2.40%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00090000 | 2022-07-21 9:37AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN221216C00090000 | 2022-08-05 11:42AM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASAN230120C00090000 | 2022-08-03 11:37AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| ASAN240119C00090000 | 2022-07-22 12:43PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00090000 | 2022-07-20 12:08PM EDT | 2022-08-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN221216P00090000 | 2022-08-08 12:28PM EDT | 2022-12-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN230120P00090000 | 2022-07-05 1:50PM EDT | 2023-01-20 | 70.25 | 65.40 | 68.60 | 0.00 | - | 1 | 0 | 168.41% |
| ASAN240119P00090000 | 2022-07-15 12:44PM EDT | 2024-01-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
