Singapore Markets open in 6 hrs 53 mins

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.08+0.88 (+1.64%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000900002022-01-05 3:59PM EST2022-01-210.140.100.15-0.24-63.16%771,317273.05%
ASAN220218C000900002022-01-05 3:52PM EST2022-02-180.810.750.90-0.89-52.35%60371121.58%
ASAN220318C000900002022-01-05 3:49PM EST2022-03-182.191.902.40-1.28-36.89%66413114.67%
ASAN220520C000900002022-01-05 3:05PM EST2022-05-204.103.604.30-2.32-36.14%1612798.66%
ASAN220819C000900002022-01-04 3:21PM EST2022-08-199.606.306.800.00-6792.41%
ASAN221216C000900002022-01-05 3:24PM EST2022-12-169.908.9010.20-8.10-45.00%418389.15%
ASAN230120C000900002022-01-05 3:32PM EST2023-01-2010.5110.0010.80-3.29-23.84%14021988.76%
ASAN240119C000900002022-01-05 3:00PM EST2024-01-1916.5914.1018.40-3.40-17.01%24582.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000900002022-01-05 2:20PM EST2022-01-2128.0029.2030.10+5.35+23.62%33530.00%
ASAN220218P000900002022-01-05 2:34PM EST2022-02-1828.8929.9030.70+9.79+51.26%11580.00%
ASAN220318P000900002022-01-05 9:47AM EST2022-03-1827.3031.1032.20+7.76+39.71%1830.00%
ASAN220520P000900002022-01-05 2:34PM EST2022-05-2031.9532.4033.80+3.08+10.67%6360.00%
ASAN220819P000900002021-12-17 10:29AM EST2022-08-1933.5035.3036.300.00-1139.45%
ASAN221216P000900002021-12-31 12:18PM EST2022-12-1630.6238.2039.800.00-18954.61%
ASAN230120P000900002022-01-03 12:20PM EST2023-01-2034.2038.8039.500.00-12152.84%
ASAN240119P000900002022-01-05 1:00PM EST2024-01-1942.4041.6046.10+5.18+13.92%1954.71%