Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000900002022-07-21 9:37AM EDT2022-08-190.020.000.000.00-1050.00%
ASAN221216C000900002022-08-05 11:42AM EDT2022-12-160.140.000.000.00-10050.00%
ASAN230120C000900002022-08-03 11:37AM EDT2023-01-200.200.000.000.00-410050.00%
ASAN240119C000900002022-07-22 12:43PM EDT2024-01-191.300.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000900002022-07-20 12:08PM EDT2022-08-1970.000.000.000.00-500.00%
ASAN221216P000900002022-08-08 12:28PM EDT2022-12-1663.000.000.000.00-500.00%
ASAN230120P000900002022-07-05 1:50PM EDT2023-01-2070.2565.4068.600.00-10168.41%
ASAN240119P000900002022-07-15 12:44PM EDT2024-01-1973.300.000.000.00-200.00%