Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000850002022-06-06 10:43AM EDT2022-08-190.050.000.400.00-8238328.13%
ASAN221216C000850002022-07-08 11:43AM EDT2022-12-160.310.050.300.00-56793.55%
ASAN230120C000850002022-07-05 2:42PM EDT2023-01-200.510.150.700.00-147996.19%
ASAN240119C000850002022-08-04 10:00AM EDT2024-01-192.100.000.000.00-10025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000850002022-04-05 3:59PM EDT2022-08-1947.2557.8058.900.00-522381.25%
ASAN221216P000850002022-06-09 3:10PM EDT2022-12-1663.2064.2065.700.00-14234.16%
ASAN230120P000850002022-07-14 9:41AM EDT2023-01-2067.870.000.000.00-100.00%
ASAN240119P000850002022-07-15 9:49AM EDT2024-01-1968.500.000.000.00-100.00%