Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.63-2.79 (-5.22%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000850002022-01-20 12:42PM EST2022-01-210.010.000.050.00-41,157393.75%
ASAN220218C000850002022-01-21 11:40AM EST2022-02-180.300.200.400.00-19447104.30%
ASAN220318C000850002022-01-21 11:35AM EST2022-03-181.210.951.15+0.06+5.22%721897.95%
ASAN220520C000850002022-01-20 1:36PM EST2022-05-202.302.152.35-0.85-26.98%210684.23%
ASAN220819C000850002022-01-20 9:42AM EST2022-08-195.403.904.300.00-1978.82%
ASAN221216C000850002022-01-13 12:26PM EST2022-12-1612.106.306.800.00-15877.15%
ASAN230120C000850002022-01-20 12:05PM EST2023-01-209.106.707.200.00-119375.44%
ASAN240119C000850002022-01-18 1:46PM EST2024-01-1912.4511.6012.70-1.25-9.12%11671.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000850002022-01-20 1:29PM EST2022-01-2128.0032.8033.900.00-1210.00%
ASAN220218P000850002022-01-21 12:12PM EST2022-02-1832.8033.3033.80+2.98+9.99%2600.00%
ASAN220318P000850002022-01-21 1:04PM EST2022-03-1834.6034.0034.60+3.86+12.56%514371.00%
ASAN220520P000850002022-01-18 9:45AM EST2022-05-2030.5035.3036.000.00-23871.19%
ASAN220819P000850002021-12-20 3:10PM EST2022-08-1925.5036.9037.500.00--368.68%
ASAN221216P000850002022-01-19 1:28PM EST2022-12-1637.2539.0039.700.00-21768.31%
ASAN230120P000850002021-12-22 3:59PM EST2023-01-2027.7039.0040.500.00-202967.15%
ASAN240119P000850002022-01-13 11:13AM EST2024-01-1945.7043.2044.30+8.37+22.42%1662.18%