Singapore Markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.43-1.23 (-5.43%)
At close: 04:00PM EDT
21.50 +0.07 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C000725002021-12-17 4:30PM EDT2022-12-1624.5013.2014.200.00-249331.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P000725002021-12-29 1:09PM EDT2022-12-1621.2024.7025.800.00-20210.00%