Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,950.00 +640.66 (+2.19%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00072500 | 2021-12-17 4:30PM EDT | 2022-12-16 | 24.50 | 13.20 | 14.20 | 0.00 | - | 2 | 49 | 331.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00072500 | 2021-12-29 1:09PM EDT | 2022-12-16 | 21.20 | 24.70 | 25.80 | 0.00 | - | 20 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
