Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.36 -2,128.29 (-3.39%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00007500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 7.55 | 8.00 | 9.00 | 0.00 | - | 1 | 79 | 95.95% |
| ASAN251219C00007500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 8.53 | 8.70 | 9.00 | 0.00 | - | 2 | 5 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 127.73% |
| ASAN240816P00007500 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 91.41% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 2025-12-19 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 60.89% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 58.01% |
© 2024 Yahoo. All rights reserved.