Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221118C000075002022-06-17 9:33AM EDT2022-11-1810.2010.7011.300.00-11129.10%
ASAN230120C000075002022-05-25 3:18PM EDT2023-01-2013.8014.2015.800.00--0302.54%
ASAN240119C000075002022-06-02 3:54PM EDT2024-01-1918.5010.8014.100.00--1105.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000075002022-06-16 11:04AM EDT2022-07-150.050.000.100.00-115228.13%
ASAN220819P000075002022-06-24 11:41AM EDT2022-08-190.300.000.200.00-28137.89%
ASAN221118P000075002022-06-23 12:38PM EDT2022-11-180.520.450.600.00--20122.46%
ASAN221216P000075002022-06-16 10:54AM EDT2022-12-160.870.650.750.00-2528122.75%
ASAN230120P000075002022-06-29 1:26PM EDT2023-01-200.750.700.900.00-3042116.99%
ASAN240119P000075002022-06-03 3:42PM EDT2024-01-191.701.303.100.00-1010109.13%