Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,157.37 -304.59 (-1.57%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221118C00007500 | 2022-06-17 9:33AM EDT | 2022-11-18 | 10.20 | 10.70 | 11.30 | 0.00 | - | 1 | 1 | 129.10% |
| ASAN230120C00007500 | 2022-05-25 3:18PM EDT | 2023-01-20 | 13.80 | 14.20 | 15.80 | 0.00 | - | - | 0 | 302.54% |
| ASAN240119C00007500 | 2022-06-02 3:54PM EDT | 2024-01-19 | 18.50 | 10.80 | 14.10 | 0.00 | - | - | 1 | 105.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00007500 | 2022-06-16 11:04AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 228.13% |
| ASAN220819P00007500 | 2022-06-24 11:41AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 137.89% |
| ASAN221118P00007500 | 2022-06-23 12:38PM EDT | 2022-11-18 | 0.52 | 0.45 | 0.60 | 0.00 | - | - | 20 | 122.46% |
| ASAN221216P00007500 | 2022-06-16 10:54AM EDT | 2022-12-16 | 0.87 | 0.65 | 0.75 | 0.00 | - | 25 | 28 | 122.75% |
| ASAN230120P00007500 | 2022-06-29 1:26PM EDT | 2023-01-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 30 | 42 | 116.99% |
| ASAN240119P00007500 | 2022-06-03 3:42PM EDT | 2024-01-19 | 1.70 | 1.30 | 3.10 | 0.00 | - | 10 | 10 | 109.13% |
© 2022 Yahoo. All rights reserved.
