Singapore markets open in 7 hours 24 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.16+0.95 (+1.79%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000675002022-01-19 10:52AM EST2022-01-210.050.000.20-0.01-16.67%2372133.59%
ASAN220218C000675002022-01-19 12:15PM EST2022-02-181.401.351.50-0.05-3.45%3622482.76%
ASAN221216C000675002022-01-10 10:30AM EST2022-12-1613.3010.7011.300.00-1074.57%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000675002022-01-19 12:07PM EST2022-01-2113.9813.1013.80+0.18+1.30%23346135.94%
ASAN220218P000675002022-01-19 11:52AM EST2022-02-1815.4714.7015.20+0.87+5.96%519686.74%
ASAN221216P000675002021-11-12 2:04PM EST2022-12-165.7522.2022.900.00-121065.91%