Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,592.51 +15.40 (+0.34%) Dow
35,420.85 +52.38 (+0.15%) Nasdaq
14,578.03 +71.13 (+0.49%) BTC-USD
42,196.92 +645.07 (+1.55%) CMC Crypto 200
1,001.08 +6.33 (+0.64%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:67.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00067500 | 2022-01-19 10:52AM EST | 2022-01-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 372 | 133.59% |
| ASAN220218C00067500 | 2022-01-19 12:15PM EST | 2022-02-18 | 1.40 | 1.35 | 1.50 | -0.05 | -3.45% | 36 | 224 | 82.76% |
| ASAN221216C00067500 | 2022-01-10 10:30AM EST | 2022-12-16 | 13.30 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 74.57% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00067500 | 2022-01-19 12:07PM EST | 2022-01-21 | 13.98 | 13.10 | 13.80 | +0.18 | +1.30% | 23 | 346 | 135.94% |
| ASAN220218P00067500 | 2022-01-19 11:52AM EST | 2022-02-18 | 15.47 | 14.70 | 15.20 | +0.87 | +5.96% | 5 | 196 | 86.74% |
| ASAN221216P00067500 | 2021-11-12 2:04PM EST | 2022-12-16 | 5.75 | 22.20 | 22.90 | 0.00 | - | 1 | 210 | 65.91% |
© 2022 Yahoo. All rights reserved.
