Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,011.70 -34.07 (-0.17%) FTSE 100
7,482.44 +0.07 (+0.00%) BTC-USD
23,842.10 +36.95 (+0.16%) CMC Crypto 200
556.58 +13.70 (+2.52%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00067500 | 2022-08-05 10:34AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00067500 | 2022-05-04 3:16PM EDT | 2022-12-16 | 40.00 | 45.30 | 45.80 | 0.00 | - | 6 | 221 | 183.11% |
© 2022 Yahoo. All rights reserved.
