Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
27.38 +0.80 (+3.01%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C000675002022-08-05 10:34AM EDT2022-12-160.350.000.000.00-3025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P000675002022-05-04 3:16PM EDT2022-12-1640.0045.3045.800.00-6221183.11%