Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,465.13 -4,548.69 (-10.57%) CMC Crypto 200
904.68 +662.00 (+272.79%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00060000 | 2022-01-05 3:57PM EST | 2022-01-21 | 4.50 | 4.20 | 4.60 | -4.50 | -50.00% | 100 | 680 | 698.24% |
| ASAN220218C00060000 | 2022-01-05 3:56PM EST | 2022-02-18 | 7.10 | 6.60 | 7.10 | -5.21 | -42.32% | 39 | 1,762 | 172.85% |
| ASAN220318C00060000 | 2022-01-05 3:33PM EST | 2022-03-18 | 9.80 | 9.00 | 9.80 | -4.69 | -32.37% | 24 | 1,442 | 154.91% |
| ASAN220520C00060000 | 2022-01-05 2:20PM EST | 2022-05-20 | 13.00 | 11.60 | 12.20 | -11.45 | -46.83% | 5 | 114 | 128.22% |
| ASAN220819C00060000 | 2022-01-05 3:31PM EST | 2022-08-19 | 14.78 | 14.30 | 15.40 | -3.72 | -20.11% | 2 | 4 | 116.11% |
| ASAN221216C00060000 | 2022-01-05 3:15PM EST | 2022-12-16 | 18.30 | 17.30 | 18.70 | -3.88 | -17.49% | 3 | 34 | 109.90% |
| ASAN230120C00060000 | 2022-01-05 3:51PM EST | 2023-01-20 | 19.50 | 18.10 | 19.70 | -3.50 | -15.22% | 29 | 107 | 109.25% |
| ASAN240119C00060000 | 2022-01-05 3:57PM EST | 2024-01-19 | 23.90 | 22.90 | 24.90 | -3.20 | -11.81% | 10 | 77 | 96.80% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00060000 | 2022-01-05 3:59PM EST | 2022-01-21 | 4.00 | 3.80 | 4.20 | +2.50 | +166.67% | 378 | 1,451 | 0.00% |
| ASAN220218P00060000 | 2022-01-05 3:44PM EST | 2022-02-18 | 6.40 | 6.20 | 6.70 | +2.60 | +68.42% | 104 | 194 | 0.00% |
| ASAN220318P00060000 | 2022-01-05 3:31PM EST | 2022-03-18 | 8.91 | 8.80 | 9.40 | +1.91 | +27.29% | 94 | 176 | 37.60% |
| ASAN220520P00060000 | 2022-01-05 12:36PM EST | 2022-05-20 | 10.10 | 11.00 | 11.90 | +1.28 | +14.51% | 98 | 147 | 52.10% |
| ASAN220819P00060000 | 2021-12-31 10:23AM EST | 2022-08-19 | 9.60 | 13.80 | 14.20 | 0.00 | - | 1 | 2 | 53.37% |
| ASAN221216P00060000 | 2022-01-04 10:01AM EST | 2022-12-16 | 14.00 | 16.60 | 17.20 | 0.00 | - | 2 | 40 | 57.70% |
| ASAN230120P00060000 | 2022-01-05 3:51PM EST | 2023-01-20 | 18.15 | 17.10 | 18.40 | +2.48 | +15.83% | 4 | 110 | 59.03% |
| ASAN240119P00060000 | 2021-12-14 9:33AM EST | 2024-01-19 | 23.61 | 19.80 | 24.40 | 0.00 | - | 4 | 30 | 56.98% |
© 2022 Yahoo. All rights reserved.
