Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,004.17 -245.07 (-0.87%) Hang Seng
20,046.10 +0.33 (+0.00%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,878.94 +447.10 (+1.91%) CMC Crypto 200
557.06 +14.18 (+2.61%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00060000 | 2022-07-08 10:53AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 482 | 203.13% |
| ASAN221118C00060000 | 2022-08-03 12:22PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN221216C00060000 | 2022-08-08 3:57PM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASAN230120C00060000 | 2022-08-04 10:35AM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASAN240119C00060000 | 2022-08-08 3:47PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00060000 | 2022-07-20 11:19AM EDT | 2022-08-19 | 40.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN221118P00060000 | 2022-06-23 2:52PM EDT | 2022-11-18 | 40.21 | 41.90 | 43.00 | 0.00 | - | 100 | 11 | 273.63% |
| ASAN221216P00060000 | 2022-07-07 11:20AM EDT | 2022-12-16 | 40.24 | 35.30 | 35.80 | 0.00 | - | 3 | 40 | 127.93% |
| ASAN230120P00060000 | 2022-07-20 11:19AM EDT | 2023-01-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN240119P00060000 | 2022-06-13 10:04AM EDT | 2024-01-19 | 42.94 | 41.60 | 45.00 | 0.00 | - | 2 | 62 | 127.00% |
© 2022 Yahoo. All rights reserved.
