Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000600002022-07-08 10:53AM EDT2022-08-190.100.000.100.00-1482203.13%
ASAN221118C000600002022-08-03 12:22PM EDT2022-11-180.100.000.000.00-5025.00%
ASAN221216C000600002022-08-08 3:57PM EDT2022-12-160.700.000.000.00-4025.00%
ASAN230120C000600002022-08-04 10:35AM EDT2023-01-200.550.000.000.00-3025.00%
ASAN240119C000600002022-08-08 3:47PM EDT2024-01-194.900.000.000.00-8012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000600002022-07-20 11:19AM EDT2022-08-1940.540.000.000.00-700.00%
ASAN221118P000600002022-06-23 2:52PM EDT2022-11-1840.2141.9043.000.00-10011273.63%
ASAN221216P000600002022-07-07 11:20AM EDT2022-12-1640.2435.3035.800.00-340127.93%
ASAN230120P000600002022-07-20 11:19AM EDT2023-01-2040.600.000.000.00-700.00%
ASAN240119P000600002022-06-13 10:04AM EDT2024-01-1942.9441.6045.000.00-262127.00%