Singapore markets open in 7 hours 24 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.16+0.95 (+1.79%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000575002022-01-19 11:35AM EST2022-02-183.103.604.00-0.80-20.51%373581.93%
ASAN221216C000575002022-01-19 10:34AM EST2022-12-1614.4213.8014.40-12.50-46.43%1275.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000575002022-01-19 10:34AM EST2022-02-186.957.107.40-0.80-10.32%359183.69%
ASAN221216P000575002022-01-12 12:22PM EST2022-12-1613.3917.0017.400.00-1474.41%