Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.61 +0.03 (+0.11%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000550002022-08-01 10:21AM EDT2022-08-190.130.000.000.00-1050.00%
ASAN221118C000550002022-08-08 1:14PM EDT2022-11-180.500.000.000.00-5025.00%
ASAN221216C000550002022-08-08 3:54PM EDT2022-12-160.950.000.000.00-4025.00%
ASAN230120C000550002022-08-08 3:53PM EDT2023-01-201.350.000.000.00-1025.00%
ASAN240119C000550002022-08-08 11:39AM EDT2024-01-195.340.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000550002022-08-08 10:17AM EDT2022-08-1927.650.000.000.00-200.00%
ASAN221118P000550002022-08-08 10:17AM EDT2022-11-1827.900.000.000.00-100.00%
ASAN221216P000550002022-08-05 1:08PM EDT2022-12-1630.700.000.000.00-200.00%
ASAN230120P000550002022-08-08 9:30AM EDT2023-01-2028.650.000.000.00-100.00%
ASAN240119P000550002022-07-19 1:24PM EDT2024-01-1938.900.000.000.00-800.00%