Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,011.70 -34.07 (-0.17%) FTSE 100
7,484.05 +1.68 (+0.02%) BTC-USD
23,806.51 +14.08 (+0.06%) CMC Crypto 200
556.17 +13.29 (+2.45%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00055000 | 2022-08-01 10:21AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN221118C00055000 | 2022-08-08 1:14PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN221216C00055000 | 2022-08-08 3:54PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASAN230120C00055000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240119C00055000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00055000 | 2022-08-08 10:17AM EDT | 2022-08-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN221118P00055000 | 2022-08-08 10:17AM EDT | 2022-11-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221216P00055000 | 2022-08-05 1:08PM EDT | 2022-12-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230120P00055000 | 2022-08-08 9:30AM EDT | 2023-01-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240119P00055000 | 2022-07-19 1:24PM EDT | 2024-01-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
