Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00055000 | 2022-08-01 10:21AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASAN221118C00055000 | 2022-08-08 1:14PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ASAN221216C00055000 | 2022-08-08 3:54PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ASAN230120C00055000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASAN240119C00055000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00055000 | 2022-08-08 10:17AM EDT | 2022-08-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASAN221118P00055000 | 2022-08-08 10:17AM EDT | 2022-11-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN221216P00055000 | 2022-08-05 1:08PM EDT | 2022-12-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASAN230120P00055000 | 2022-08-08 9:30AM EDT | 2023-01-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN240119P00055000 | 2022-07-19 1:24PM EDT | 2024-01-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |