Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,593.55 +16.44 (+0.36%) Dow
35,414.41 +45.94 (+0.13%) Nasdaq
14,585.43 +78.53 (+0.54%) BTC-USD
42,062.91 +446.30 (+1.07%) CMC Crypto 200
998.23 +3.49 (+0.35%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00055000 | 2022-01-19 12:27PM EST | 2022-01-21 | 1.40 | 1.35 | 1.55 | +0.10 | +7.69% | 1,056 | 841 | 85.16% |
| ASAN220218C00055000 | 2022-01-19 12:15PM EST | 2022-02-18 | 4.75 | 4.80 | 5.20 | +0.05 | +1.06% | 83 | 1,342 | 82.57% |
| ASAN220318C00055000 | 2022-01-19 11:12AM EST | 2022-03-18 | 6.90 | 7.50 | 7.70 | 0.00 | - | 29 | 64 | 89.82% |
| ASAN220520C00055000 | 2022-01-19 11:16AM EST | 2022-05-20 | 9.00 | 9.70 | 10.00 | -0.50 | -5.26% | 11 | 31 | 80.66% |
| ASAN220819C00055000 | 2022-01-19 11:21AM EST | 2022-08-19 | 11.42 | 12.20 | 12.80 | -1.08 | -8.64% | 6 | 8 | 77.50% |
| ASAN221216C00055000 | 2022-01-18 10:19AM EST | 2022-12-16 | 18.23 | 14.80 | 15.50 | 0.00 | - | 10 | 41 | 75.50% |
| ASAN230120C00055000 | 2022-01-18 3:38PM EST | 2023-01-20 | 15.10 | 15.50 | 16.30 | 0.00 | - | 42 | 91 | 75.48% |
| ASAN240119C00055000 | 2022-01-18 3:00PM EST | 2024-01-19 | 21.00 | 20.50 | 21.50 | 0.00 | - | 3 | 20 | 71.68% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00055000 | 2022-01-19 12:33PM EST | 2022-01-21 | 2.08 | 2.00 | 2.15 | -1.17 | -36.00% | 1,918 | 1,473 | 91.70% |
| ASAN220218P00055000 | 2022-01-19 12:08PM EST | 2022-02-18 | 5.90 | 5.50 | 5.80 | -0.50 | -7.81% | 82 | 651 | 85.03% |
| ASAN220318P00055000 | 2022-01-19 10:49AM EST | 2022-03-18 | 8.57 | 8.10 | 8.30 | -0.15 | -1.72% | 18 | 255 | 91.04% |
| ASAN220520P00055000 | 2022-01-19 10:34AM EST | 2022-05-20 | 10.25 | 10.20 | 10.50 | +0.20 | +1.99% | 59 | 553 | 80.71% |
| ASAN220819P00055000 | 2022-01-19 11:15AM EST | 2022-08-19 | 13.28 | 12.50 | 13.10 | +3.88 | +41.28% | 11 | 5 | 76.29% |
| ASAN221216P00055000 | 2022-01-19 11:29AM EST | 2022-12-16 | 16.05 | 15.00 | 15.70 | +2.15 | +15.47% | 1 | 35 | 74.01% |
| ASAN230120P00055000 | 2022-01-19 12:14PM EST | 2023-01-20 | 16.00 | 15.70 | 16.10 | +0.20 | +1.27% | 11 | 53 | 73.07% |
| ASAN240119P00055000 | 2022-01-18 11:37AM EST | 2024-01-19 | 19.00 | 19.80 | 20.60 | 0.00 | - | 5 | 31 | 66.99% |
© 2022 Yahoo. All rights reserved.
