Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,126.78 -8.09 (-0.26%) Nikkei
26,541.71 -262.89 (-0.98%) Hang Seng
21,922.55 -74.34 (-0.34%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,053.89 -262.02 (-1.29%) CMC Crypto 200
430.52 -9.14 (-2.08%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00040000 | 2022-06-28 1:18PM EDT | 2022-08-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 735 | 110.55% |
| ASAN221118C00040000 | 2022-06-27 3:30PM EDT | 2022-11-18 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 359 | 100.44% |
| ASAN221216C00040000 | 2022-06-29 10:04AM EDT | 2022-12-16 | 1.30 | 1.25 | 1.40 | -0.70 | -35.00% | 15 | 859 | 102.64% |
| ASAN230120C00040000 | 2022-06-24 10:08AM EDT | 2023-01-20 | 2.45 | 1.50 | 1.60 | 0.00 | - | 3 | 299 | 98.54% |
| ASAN240119C00040000 | 2022-06-28 12:54PM EDT | 2024-01-19 | 4.65 | 3.90 | 5.20 | 0.00 | - | 1 | 221 | 93.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00040000 | 2022-06-28 3:34PM EDT | 2022-08-19 | 20.87 | 21.10 | 21.50 | 0.00 | - | 10 | 496 | 105.08% |
| ASAN221118P00040000 | 2022-06-23 3:19PM EDT | 2022-11-18 | 20.89 | 21.80 | 22.10 | 0.00 | - | 1 | 19 | 95.07% |
| ASAN221216P00040000 | 2022-06-29 11:34AM EDT | 2022-12-16 | 22.40 | 22.10 | 22.40 | -1.00 | -4.27% | 3 | 366 | 95.65% |
| ASAN230120P00040000 | 2022-06-27 10:14AM EDT | 2023-01-20 | 21.30 | 22.20 | 22.60 | 0.00 | - | 10 | 333 | 90.82% |
| ASAN240119P00040000 | 2022-06-21 10:08AM EDT | 2024-01-19 | 24.20 | 24.10 | 24.80 | 0.00 | - | 1 | 53 | 79.47% |
© 2022 Yahoo. All rights reserved.
