Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.10 +61.24 (+0.76%) Bitcoin USD
63,966.66 +525.65 (+0.83%) CMC Crypto 200
1,330.38 -66.15 (-4.74%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 189.84% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 166.41% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 87.50% |
| ASAN250117C00040000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 14 | 2,900 | 25.00% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 0.74 | 0.60 | 1.40 | 0.00 | - | 119 | 66 | 62.11% |
| ASAN260116C00040000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 263 | 57.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 76.03% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 26.40 | 24.30 | 25.00 | 0.00 | - | 1 | 0 | 37.50% |
© 2024 Yahoo. All rights reserved.