Singapore Markets open in 6 hrs 55 mins

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.16+0.95 (+1.79%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000400002021-12-21 3:14PM EST2022-01-2139.7020.1021.100.00-810737.79%
ASAN220218C000400002022-01-04 12:56PM EST2022-02-1827.1020.5022.500.00-1523248.93%
ASAN220318C000400002021-12-22 1:15PM EST2022-03-1840.3021.3023.100.00-165191.36%
ASAN220520C000400002021-12-31 3:13PM EST2022-05-2037.5023.2023.800.00-16147.17%
ASAN221216C000400002022-01-04 1:34PM EST2022-12-1632.6126.3028.700.00-127115.96%
ASAN230120C000400002022-01-04 2:42PM EST2023-01-2032.9226.3028.700.00-259110.29%
ASAN240119C000400002022-01-05 3:37PM EST2024-01-1932.7029.5034.50-4.30-11.62%43399.65%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000400002022-01-05 9:45AM EST2022-01-210.100.000.200.00-5445182.03%
ASAN220218P000400002022-01-05 3:58PM EST2022-02-180.700.500.90+0.25+55.56%4326188.33%
ASAN220318P000400002022-01-05 3:29PM EST2022-03-181.701.601.80+0.55+47.83%63086.57%
ASAN220520P000400002022-01-05 3:55PM EST2022-05-202.932.753.00+0.61+26.29%72675.29%
ASAN220819P000400002022-01-04 11:21AM EST2022-08-193.724.404.700.00-11671.75%
ASAN221216P000400002022-01-03 3:33PM EST2022-12-164.506.407.00-0.57-11.24%121371.86%
ASAN230120P000400002022-01-05 3:44PM EST2023-01-207.006.607.30+0.99+16.47%538769.92%
ASAN240119P000400002022-01-05 3:24PM EST2024-01-1910.3010.0011.40+1.60+18.39%23366.21%