Singapore markets close in 6 hours 36 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.81-0.16 (-0.84%)
At close: 04:00PM EDT
18.89 +0.08 (+0.43%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000400002022-06-28 1:18PM EDT2022-08-190.170.100.200.00-20735110.55%
ASAN221118C000400002022-06-27 3:30PM EDT2022-11-181.250.851.000.00-3359100.44%
ASAN221216C000400002022-06-29 10:04AM EDT2022-12-161.301.251.40-0.70-35.00%15859102.64%
ASAN230120C000400002022-06-24 10:08AM EDT2023-01-202.451.501.600.00-329998.54%
ASAN240119C000400002022-06-28 12:54PM EDT2024-01-194.653.905.200.00-122193.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000400002022-06-28 3:34PM EDT2022-08-1920.8721.1021.500.00-10496105.08%
ASAN221118P000400002022-06-23 3:19PM EDT2022-11-1820.8921.8022.100.00-11995.07%
ASAN221216P000400002022-06-29 11:34AM EDT2022-12-1622.4022.1022.40-1.00-4.27%336695.65%
ASAN230120P000400002022-06-27 10:14AM EDT2023-01-2021.3022.2022.600.00-1033390.82%
ASAN240119P000400002022-06-21 10:08AM EDT2024-01-1924.2024.1024.800.00-15379.47%