Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00040000 | 2022-06-28 1:18PM EDT | 2022-08-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 735 | 110.55% |
ASAN221118C00040000 | 2022-06-27 3:30PM EDT | 2022-11-18 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 359 | 100.44% |
ASAN221216C00040000 | 2022-06-29 10:04AM EDT | 2022-12-16 | 1.30 | 1.25 | 1.40 | -0.70 | -35.00% | 15 | 859 | 102.64% |
ASAN230120C00040000 | 2022-06-24 10:08AM EDT | 2023-01-20 | 2.45 | 1.50 | 1.60 | 0.00 | - | 3 | 299 | 98.54% |
ASAN240119C00040000 | 2022-06-28 12:54PM EDT | 2024-01-19 | 4.65 | 3.90 | 5.20 | 0.00 | - | 1 | 221 | 93.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00040000 | 2022-06-28 3:34PM EDT | 2022-08-19 | 20.87 | 21.10 | 21.50 | 0.00 | - | 10 | 496 | 105.08% |
ASAN221118P00040000 | 2022-06-23 3:19PM EDT | 2022-11-18 | 20.89 | 21.80 | 22.10 | 0.00 | - | 1 | 19 | 95.07% |
ASAN221216P00040000 | 2022-06-29 11:34AM EDT | 2022-12-16 | 22.40 | 22.10 | 22.40 | -1.00 | -4.27% | 3 | 366 | 95.65% |
ASAN230120P00040000 | 2022-06-27 10:14AM EDT | 2023-01-20 | 21.30 | 22.20 | 22.60 | 0.00 | - | 10 | 333 | 90.82% |
ASAN240119P00040000 | 2022-06-21 10:08AM EDT | 2024-01-19 | 24.20 | 24.10 | 24.80 | 0.00 | - | 1 | 53 | 79.47% |