Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.38 -2,030.84 (-3.23%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00025000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 7 | 730 | 210.94% |
| ASAN240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,919 | 25.00% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ASAN240816C00025000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 874 | 56.45% |
| ASAN241115C00025000 | 2024-05-09 11:30AM EDT | 2024-11-15 | 0.38 | 0.40 | 0.50 | -0.07 | -15.56% | 19 | 127 | 58.01% |
| ASAN250117C00025000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.80 | 0.00 | - | 38 | 1,280 | 58.98% |
| ASAN251219C00025000 | 2024-05-08 10:56AM EDT | 2025-12-19 | 2.00 | 1.90 | 2.60 | 0.00 | - | 31 | 281 | 60.84% |
| ASAN260116C00025000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.25 | 0.00 | - | 14 | 124 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 9.70 | 11.70 | 0.00 | - | 1 | 0 | 151.56% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 61.91% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 10.50 | 10.80 | 0.00 | - | 1 | 74 | 42.24% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.50 | 10.80 | 0.00 | - | 1 | 6 | 41.26% |
© 2024 Yahoo. All rights reserved.