Singapore markets close in 1 hour 52 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.68 +0.29 (+1.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000250002022-06-27 3:57PM EDT2022-07-150.450.000.000.00-100025.00%
ASAN220819C000250002022-06-27 2:58PM EDT2022-08-191.600.000.000.00-225012.50%
ASAN221118C000250002022-06-27 9:31AM EDT2022-11-184.450.000.000.00-106.25%
ASAN221216C000250002022-06-27 12:11PM EDT2022-12-164.200.000.000.00-106.25%
ASAN230120C000250002022-06-27 12:58PM EDT2023-01-204.440.000.000.00-506.25%
ASAN230217C000250002022-06-16 2:09PM EDT2023-02-173.280.000.000.00--06.25%
ASAN240119C000250002022-06-27 9:37AM EDT2024-01-198.600.000.000.00-103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000250002022-06-27 11:29AM EDT2022-07-154.800.000.000.00-600.00%
ASAN220819P000250002022-06-24 2:52PM EDT2022-08-195.500.000.000.00-600.00%
ASAN221118P000250002022-06-24 2:52PM EDT2022-11-187.620.000.000.00-600.00%
ASAN221216P000250002022-06-24 10:50AM EDT2022-12-168.400.000.000.00-300.00%
ASAN230120P000250002022-06-08 1:45PM EDT2023-01-207.900.000.000.00-300.00%
ASAN240119P000250002022-06-23 10:46AM EDT2024-01-1911.560.000.000.00-200.00%