Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.14 +20.47 (+0.39%) Dow
39,300.76 +244.37 (+0.63%) Nasdaq
16,349.35 +46.60 (+0.29%) Bitcoin USD
61,975.90 -541.66 (-0.87%) CMC Crypto 200
1,334.32 +34.23 (+2.63%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 353.13% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 85.16% |
| ASAN240531C00019000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 275 | 82.03% |
| ASAN240607C00019000 | 2024-05-07 3:02PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 26 | 74.61% |
| ASAN240614C00019000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.