Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,504.56 +46.66 (+0.18%) CMC Crypto 200
569.66 +7.01 (+1.25%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929C00019000 | 2023-09-21 2:47PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 50.00% |
| ASAN231006C00019000 | 2023-09-27 1:40PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 12.50% |
| ASAN231013C00019000 | 2023-09-27 11:12AM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| ASAN231020C00019000 | 2023-09-27 2:58PM EDT | 2023-10-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 12.50% |
| ASAN231027C00019000 | 2023-09-27 1:02PM EDT | 2023-10-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| ASAN231103C00019000 | 2023-09-27 9:30AM EDT | 2023-11-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929P00019000 | 2023-09-26 9:37AM EDT | 2023-09-29 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| ASAN231006P00019000 | 2023-09-26 9:48AM EDT | 2023-10-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 0.00% |
| ASAN231013P00019000 | 2023-09-25 11:47AM EDT | 2023-10-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| ASAN231020P00019000 | 2023-09-21 9:56AM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| ASAN231027P00019000 | 2023-09-26 9:48AM EDT | 2023-10-27 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ASAN231103P00019000 | 2023-09-25 3:25PM EDT | 2023-11-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
