Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.24 +40.38 (+0.50%) Bitcoin USD
64,347.93 +286.52 (+0.45%) CMC Crypto 200
1,384.81 -11.73 (-0.84%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00018000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 233 | 50.00% |
| ASAN240503C00018000 | 2024-04-15 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 25.00% |
| ASAN240524C00018000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ASAN240531C00018000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00018000 | 2024-03-15 11:21AM EDT | 2024-04-26 | 2.50 | 1.80 | 3.60 | 0.00 | - | 7 | 17 | 367.19% |
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.