Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.92-1.50 (-2.81%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001750002021-12-30 12:41PM EST2022-01-210.050.000.050.00-10634812.50%
ASAN220218C001750002022-01-05 12:08PM EST2022-02-180.280.000.750.00-116207.81%
ASAN220318C001750002021-12-17 11:08AM EST2022-03-180.600.000.750.00-3131148.24%
ASAN220520C001750002022-01-05 12:08PM EST2022-05-200.630.000.750.00-17102.15%
ASAN221216C001750002022-01-04 12:26PM EST2022-12-163.270.851.350.00-54574.05%
ASAN230120C001750002022-01-04 10:46AM EST2023-01-201.821.251.60-1.68-48.00%109174.15%
ASAN240119C001750002022-01-21 10:26AM EST2024-01-193.653.204.90-10.65-74.48%606467.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001750002021-11-22 11:34AM EST2022-01-2164.0094.7097.200.00-310.00%
ASAN220218P001750002021-11-10 6:59AM EST2022-02-1860.40106.50108.500.00--150.00%
ASAN220318P001750002021-10-21 9:33AM EST2022-03-1847.7548.1049.100.00--100.00%
ASAN221216P001750002021-12-10 2:10PM EST2022-12-16111.70114.10116.200.00-1780.00%
ASAN230120P001750002021-10-27 9:42AM EST2023-01-2068.4082.8085.700.00--10.00%