Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001750002022-06-28 10:19AM EDT2022-12-160.250.000.200.00-144126.76%
ASAN230120C001750002022-03-03 3:45PM EDT2023-01-201.150.050.800.00-295136.62%
ASAN240119C001750002022-07-25 11:44AM EDT2024-01-190.590.000.000.00-6025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001750002021-12-10 3:10PM EDT2022-12-16111.70114.10116.200.00-1780.00%
ASAN230120P001750002021-10-27 10:42AM EDT2023-01-2068.4082.8085.700.00--10.00%