Singapore markets open in 5 hours 7 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.930.00-31,0582022-08-190.050.00-22,446
11.600.00-23372022-09-160.41-0.06-12.77%31815
11.400.00-31532022-11-181.22+0.10+8.93%3119
11.560.00-29552022-12-161.65-0.15-8.33%285
12.300.00-161072023-01-202.15-0.05-2.27%2214
13.34+6.34+90.57%1712023-02-172.200.00-213
16.15+0.25+1.57%461792024-01-195.600.00-561