Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.78+0.08 (+0.51%)
At close: 04:00PM EDT
15.79 +0.01 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1532024-05-24-----
0.64-0.02-3.03%18162024-05-31-----
0.77+0.02+2.67%9211,2162024-06-212.52+0.07+2.86%10658
0.98+0.01+1.03%217,1992024-07-192.600.00-4566
1.23+0.08+6.96%23102024-08-162.820.00-4182
1.600.00-152422024-11-153.330.00-12
2.650.00-28062025-01-173.700.00-26460
3.800.00-24422025-12-195.000.00-3794
4.200.00-14262026-01-165.200.00-263