Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.31 -0.15 (-0.81%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00--402022-12-021.300.00-77
-----2022-12-091.510.00-55
2.650.00-268362022-12-161.650.00-1951,756
-----2022-12-231.850.00--6
3.300.00-315822023-01-202.300.00-91,503
3.300.00-22362023-02-172.950.00-26158
5.650.00-11212023-05-194.300.00-5264
7.600.00-682302024-01-195.980.00-10115
8.720.00-3162025-01-176.230.00-18