Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 1,676 | 2024-05-17 | 2.44 | -0.36 | -12.86% | 1 | 266 |
| 0.15 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 3 | 11,238 | 2024-06-21 | 3.10 | 0.00 | - | 10 | 613 |
| 0.80 | +0.10 | +14.29% | 18 | 7,193 | 2024-07-19 | 3.05 | -0.15 | -4.69% | 1 | 31 |
| 0.95 | +0.05 | +5.56% | 1 | 201 | 2024-08-16 | 2.82 | 0.00 | - | 4 | 182 |
| 1.60 | -0.45 | -21.95% | 15 | 242 | 2024-11-15 | 3.33 | 0.00 | - | 1 | 2 |
| 2.15 | +0.05 | +2.38% | 6 | 835 | 2025-01-17 | 3.70 | 0.00 | - | 110 | 434 |
| 3.80 | 0.00 | - | 2 | 442 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 3.80 | 0.00 | - | 1 | 426 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.