Singapore markets open in 3 hours 46 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.34+0.47 (+3.16%)
At close: 04:00PM EDT
15.30 -0.04 (-0.25%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10192024-05-03-----
0.05-0.01-16.67%1652024-05-101.75-1.01-36.59%19
0.150.00-25852024-05-17-----
0.220.00-6432024-05-241.85-1.44-43.77%111
0.400.00-72232024-05-313.600.00--5
0.60-0.07-10.45%122024-06-07-----