Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,281.96 -2,442.33 (-3.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 141 | 2024-04-19 | 2.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 45 | 129 | 2024-04-26 | 3.10 | +0.67 | +27.57% | 150 | 101 |
| 0.05 | 0.00 | - | 3 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 2024-05-10 | 2.76 | 0.00 | - | 3 | 9 |
| 0.13 | 0.00 | - | 14 | 20 | 2024-05-24 | 3.29 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.