Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,622.07 -1,526.67 (-2.38%) CMC Crypto 200
1,314.30 -82.23 (-5.90%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00017000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 10 | 10 | 89.45% |
| ASAN240510C00017000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 12 | 52.73% |
| ASAN240524C00017000 | 2024-04-26 12:24PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 27 | 51.07% |
| ASAN240531C00017000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 10 | 212 | 55.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00017000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 2.76 | 1.85 | 2.65 | 0.00 | - | 3 | 9 | 81.05% |
| ASAN240524P00017000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 3.29 | 1.95 | 2.65 | 0.00 | - | 2 | 11 | 61.04% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 2.10 | 2.75 | 0.00 | - | - | 5 | 62.50% |
© 2024 Yahoo. All rights reserved.