Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,005.72 -40.05 (-0.20%) FTSE 100
7,481.48 -0.89 (-0.01%) BTC-USD
23,854.49 +40.75 (+0.17%) CMC Crypto 200
557.20 +14.32 (+2.64%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00160000 | 2022-05-25 3:51PM EDT | 2022-12-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 145.70% |
| ASAN230120C00160000 | 2022-05-16 3:06PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 294 | 126.56% |
| ASAN240119C00160000 | 2022-08-08 9:35AM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00160000 | 2021-12-16 3:57PM EDT | 2022-12-16 | 98.90 | 100.20 | 102.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASAN230120P00160000 | 2021-10-27 3:24PM EDT | 2023-01-20 | 57.40 | 69.90 | 73.60 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
