Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001600002022-05-25 3:51PM EDT2022-12-160.390.000.750.00-526145.70%
ASAN230120C001600002022-05-16 3:06PM EDT2023-01-200.050.000.650.00-1294126.56%
ASAN240119C001600002022-08-08 9:35AM EDT2024-01-191.080.000.000.00-29025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001600002021-12-16 3:57PM EDT2022-12-1698.90100.20102.000.00-150.00%
ASAN230120P001600002021-10-27 3:24PM EDT2023-01-2057.4069.9073.600.00--60.00%