Singapore markets open in 7 hours 31 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.11+0.90 (+1.69%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001600002021-12-30 10:03AM EST2022-01-210.050.000.050.00-1123425.00%
ASAN220218C001600002022-01-07 1:01PM EST2022-02-180.130.000.450.00-143169.73%
ASAN220318C001600002022-01-04 10:17AM EST2022-03-180.450.000.750.00-433132.62%
ASAN220520C001600002021-12-29 3:07PM EST2022-05-200.400.000.750.00-128092.24%
ASAN221216C001600002022-01-13 12:47PM EST2022-12-162.831.551.750.00-22673.57%
ASAN230120C001600002022-01-04 12:48PM EST2023-01-203.911.701.950.00-4871.58%
ASAN240119C001600002022-01-06 9:30AM EST2024-01-197.504.705.500.00-21266.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220318P001600002021-11-22 3:56PM EST2022-03-1858.4481.0082.200.00-210.00%
ASAN220520P001600002021-11-23 3:06PM EST2022-05-2066.8082.8085.300.00-70510.00%
ASAN221216P001600002021-12-16 2:57PM EST2022-12-1698.90100.20102.000.00-150.00%
ASAN230120P001600002021-10-27 2:24PM EST2023-01-2057.4069.9073.600.00--60.00%