Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,315.86 -4.20 (-0.10%) Dow
33,842.61 -121.23 (-0.36%) Nasdaq
13,201.19 -10.62 (-0.08%) Bitcoin USD
26,129.18 -460.43 (-1.73%) CMC Crypto 200
558.56 -0.95 (-0.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:16.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929C00016500 | 2023-09-22 9:51AM EDT | 2023-09-29 | 1.00 | 0.90 | 1.00 | +0.03 | +3.09% | - | 4 | 65.04% |
| ASAN231006C00016500 | 2023-09-19 1:34PM EDT | 2023-10-06 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 1 | 55.86% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929P00016500 | 2023-09-18 12:43PM EDT | 2023-09-29 | 0.08 | 0.15 | 0.25 | 0.00 | - | 6 | 48 | 60.55% |
| ASAN231006P00016500 | 2023-09-20 3:19PM EDT | 2023-10-06 | 0.34 | 0.30 | 0.40 | 0.00 | - | - | 280 | 53.13% |
| ASAN231020P00016500 | 2023-09-22 2:12PM EDT | 2023-10-20 | 0.69 | 0.55 | 0.70 | +0.04 | +6.15% | - | 104 | 52.54% |
© 2023 Yahoo. All rights reserved.
