Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,513.47 -4,707.22 (-10.89%) CMC Crypto 200
905.56 +662.88 (+273.15%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Strike:150.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00150000 | 2022-01-12 10:35AM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,105 | 728.13% |
| ASAN220218C00150000 | 2021-12-31 10:13AM EST | 2022-02-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 177 | 171.68% |
| ASAN220318C00150000 | 2022-01-11 3:09PM EST | 2022-03-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 352 | 134.38% |
| ASAN220520C00150000 | 2022-01-14 1:27PM EST | 2022-05-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 72 | 207 | 92.58% |
| ASAN221216C00150000 | 2022-01-21 10:04AM EST | 2022-12-16 | 1.75 | 1.75 | 2.15 | -0.25 | -12.50% | 10 | 245 | 76.73% |
| ASAN230120C00150000 | 2022-01-20 12:01PM EST | 2023-01-20 | 2.40 | 1.75 | 2.20 | 0.00 | - | 1 | 235 | 73.17% |
| ASAN240119C00150000 | 2022-01-21 10:36AM EST | 2024-01-19 | 5.60 | 4.70 | 6.10 | -2.39 | -29.91% | 5 | 66 | 68.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00150000 | 2021-11-23 3:35PM EST | 2022-01-21 | 51.95 | 71.20 | 73.30 | 0.00 | - | 1 | 15 | 0.00% |
| ASAN220218P00150000 | 2022-01-20 9:33AM EST | 2022-02-18 | 95.50 | 96.80 | 98.10 | 0.00 | - | 10 | 11 | 0.00% |
| ASAN220318P00150000 | 2022-01-10 11:50AM EST | 2022-03-18 | 91.46 | 95.50 | 98.20 | 0.00 | - | 5 | 11 | 0.00% |
| ASAN221216P00150000 | 2021-10-19 9:28AM EST | 2022-12-16 | 49.00 | 43.70 | 47.30 | 0.00 | - | 20 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
