Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001500002022-06-07 9:32AM EDT2022-12-160.200.001.700.00-23255163.18%
ASAN230120C001500002022-05-24 9:36AM EDT2023-01-200.050.000.000.00-126950.00%
ASAN240119C001500002022-08-08 9:52AM EDT2024-01-191.200.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001500002021-10-19 10:28AM EDT2022-12-1649.0043.7047.300.00-20280.00%