Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00150000 | 2022-06-07 9:32AM EDT | 2022-12-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 23 | 255 | 163.18% |
ASAN230120C00150000 | 2022-05-24 9:36AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
ASAN240119C00150000 | 2022-08-08 9:52AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00150000 | 2021-10-19 10:28AM EDT | 2022-12-16 | 49.00 | 43.70 | 47.30 | 0.00 | - | 20 | 28 | 0.00% |