Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,978.48 -270.76 (-0.96%) Hang Seng
20,228.71 +182.94 (+0.91%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,868.46 +537.11 (+2.30%) CMC Crypto 200
557.74 +14.86 (+2.74%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00150000 | 2022-06-07 9:32AM EDT | 2022-12-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 23 | 255 | 163.18% |
| ASAN230120C00150000 | 2022-05-24 9:36AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| ASAN240119C00150000 | 2022-08-08 9:52AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00150000 | 2021-10-19 10:28AM EDT | 2022-12-16 | 49.00 | 43.70 | 47.30 | 0.00 | - | 20 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
