Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.59-1.83 (-3.43%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001500002022-01-12 10:35AM EST2022-01-210.020.000.050.00-51,105728.13%
ASAN220218C001500002021-12-31 10:13AM EST2022-02-180.100.000.400.00-5177171.68%
ASAN220318C001500002022-01-11 3:09PM EST2022-03-180.280.000.750.00-1352134.38%
ASAN220520C001500002022-01-14 1:27PM EST2022-05-200.500.000.750.00-7220792.58%
ASAN221216C001500002022-01-21 10:04AM EST2022-12-161.751.752.15-0.25-12.50%1024576.73%
ASAN230120C001500002022-01-20 12:01PM EST2023-01-202.401.752.200.00-123573.17%
ASAN240119C001500002022-01-21 10:36AM EST2024-01-195.604.706.10-2.39-29.91%56668.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001500002021-11-23 3:35PM EST2022-01-2151.9571.2073.300.00-1150.00%
ASAN220218P001500002022-01-20 9:33AM EST2022-02-1895.5096.8098.100.00-10110.00%
ASAN220318P001500002022-01-10 11:50AM EST2022-03-1891.4695.5098.200.00-5110.00%
ASAN221216P001500002021-10-19 9:28AM EST2022-12-1649.0043.7047.300.00-20280.00%