Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001400002022-03-10 3:05PM EDT2022-12-161.000.350.700.00-212145.51%
ASAN230120C001400002022-04-18 3:01PM EDT2023-01-200.400.050.900.00-384126.95%
ASAN240119C001400002022-06-08 2:47PM EDT2024-01-191.600.353.200.00-18392.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001400002022-01-19 4:58PM EDT2022-12-1688.5778.8080.800.00-1260.00%
ASAN230120P001400002021-11-30 1:51PM EDT2023-01-2056.8069.5073.300.00-1360.00%
ASAN240119P001400002022-04-26 3:59PM EDT2024-01-19112.00118.10121.200.00-13133.58%