Singapore markets open in 8 hours 38 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.61-0.60 (-1.13%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001400002022-01-14 2:30PM EST2022-01-210.050.000.050.00-1256390.63%
ASAN220218C001400002022-01-05 2:32PM EST2022-02-180.100.000.050.00-3189121.09%
ASAN220318C001400002022-01-18 1:01PM EST2022-03-180.200.000.750.00-1205123.14%
ASAN220520C001400002022-01-11 3:49PM EST2022-05-201.000.250.600.00-28987.40%
ASAN221216C001400002022-01-11 1:44PM EST2022-12-165.152.202.550.00-11175.56%
ASAN230120C001400002022-01-18 9:35AM EST2023-01-203.002.002.800.00-18372.06%
ASAN240119C001400002022-01-05 2:21PM EST2024-01-199.785.206.800.00-28467.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001400002022-01-18 10:14AM EST2022-01-2181.1385.8086.500.00-11120.00%
ASAN220218P001400002022-01-18 10:14AM EST2022-02-1881.2386.0087.400.00-122112.50%
ASAN220318P001400002022-01-06 10:02AM EST2022-03-1881.2085.7087.300.00-10390.00%
ASAN220520P001400002021-11-30 11:12AM EST2022-05-2046.5365.5066.800.00-1150.00%
ASAN221216P001400002021-11-10 6:59AM EST2022-12-1649.4078.3079.400.00-20250.00%
ASAN230120P001400002021-11-30 12:51PM EST2023-01-2056.8069.5073.300.00-1360.00%
ASAN240119P001400002021-11-15 12:18PM EST2024-01-1949.0080.5085.500.00--20.00%