Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,044.86 -0.91 (-0.00%) FTSE 100
7,480.52 -1.85 (-0.02%) BTC-USD
23,872.46 +152.98 (+0.64%) CMC Crypto 200
558.58 +15.71 (+2.89%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00140000 | 2022-03-10 3:05PM EDT | 2022-12-16 | 1.00 | 0.35 | 0.70 | 0.00 | - | 2 | 12 | 145.51% |
| ASAN230120C00140000 | 2022-04-18 3:01PM EDT | 2023-01-20 | 0.40 | 0.05 | 0.90 | 0.00 | - | 3 | 84 | 126.95% |
| ASAN240119C00140000 | 2022-06-08 2:47PM EDT | 2024-01-19 | 1.60 | 0.35 | 3.20 | 0.00 | - | 1 | 83 | 92.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00140000 | 2022-01-19 4:58PM EDT | 2022-12-16 | 88.57 | 78.80 | 80.80 | 0.00 | - | 1 | 26 | 0.00% |
| ASAN230120P00140000 | 2021-11-30 1:51PM EDT | 2023-01-20 | 56.80 | 69.50 | 73.30 | 0.00 | - | 1 | 36 | 0.00% |
| ASAN240119P00140000 | 2022-04-26 3:59PM EDT | 2024-01-19 | 112.00 | 118.10 | 121.20 | 0.00 | - | 1 | 3 | 133.58% |
© 2022 Yahoo. All rights reserved.
