Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,564.32 -12.79 (-0.28%) Dow
35,295.15 -73.32 (-0.21%) Nasdaq
14,424.78 -82.11 (-0.57%) BTC-USD
41,827.86 +235.12 (+0.57%) CMC Crypto 200
991.96 -2.79 (-0.28%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:140.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00140000 | 2022-01-14 2:30PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 390.63% |
| ASAN220218C00140000 | 2022-01-05 2:32PM EST | 2022-02-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 189 | 121.09% |
| ASAN220318C00140000 | 2022-01-18 1:01PM EST | 2022-03-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 123.14% |
| ASAN220520C00140000 | 2022-01-11 3:49PM EST | 2022-05-20 | 1.00 | 0.25 | 0.60 | 0.00 | - | 2 | 89 | 87.40% |
| ASAN221216C00140000 | 2022-01-11 1:44PM EST | 2022-12-16 | 5.15 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 75.56% |
| ASAN230120C00140000 | 2022-01-18 9:35AM EST | 2023-01-20 | 3.00 | 2.00 | 2.80 | 0.00 | - | 1 | 83 | 72.06% |
| ASAN240119C00140000 | 2022-01-05 2:21PM EST | 2024-01-19 | 9.78 | 5.20 | 6.80 | 0.00 | - | 2 | 84 | 67.26% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00140000 | 2022-01-18 10:14AM EST | 2022-01-21 | 81.13 | 85.80 | 86.50 | 0.00 | - | 1 | 112 | 0.00% |
| ASAN220218P00140000 | 2022-01-18 10:14AM EST | 2022-02-18 | 81.23 | 86.00 | 87.40 | 0.00 | - | 1 | 22 | 112.50% |
| ASAN220318P00140000 | 2022-01-06 10:02AM EST | 2022-03-18 | 81.20 | 85.70 | 87.30 | 0.00 | - | 10 | 39 | 0.00% |
| ASAN220520P00140000 | 2021-11-30 11:12AM EST | 2022-05-20 | 46.53 | 65.50 | 66.80 | 0.00 | - | 1 | 15 | 0.00% |
| ASAN221216P00140000 | 2021-11-10 6:59AM EST | 2022-12-16 | 49.40 | 78.30 | 79.40 | 0.00 | - | 20 | 25 | 0.00% |
| ASAN230120P00140000 | 2021-11-30 12:51PM EST | 2023-01-20 | 56.80 | 69.50 | 73.30 | 0.00 | - | 1 | 36 | 0.00% |
| ASAN240119P00140000 | 2021-11-15 12:18PM EST | 2024-01-19 | 49.00 | 80.50 | 85.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
